Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 11 of 35
Contract KKR260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI243
IV0.33
Contract KKR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI239
IV0.41
Contract KKR280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI236
IV0.38
Contract KKR271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI235
IV0.29
Contract KKR271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI234
IV0.39
Contract KKR270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume-
OI231
IV0.42
Contract KKR270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI230
IV0.42
Contract KKR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI213
IV0.50
Contract KKR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI211
IV0.40
Contract KKR260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume-
OI210
IV0.41
Contract KKR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI204
IV0.44
Contract KKR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI203
IV0.41
Contract KKR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI202
IV0.54
Contract KKR261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI188
IV0.43
Contract KKR271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI188
IV0.43
Contract KKR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI187
IV2.50
Contract KKR260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume-
OI185
IV0.58
Contract KKR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI182
IV0.39
Contract KKR270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI172
IV0.41
Contract KKR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI171
IV0.30
Contract KKR270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI171
IV0.49
Contract KKR260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI169
IV0.60
Contract KKR270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI168
IV0.45
Contract KKR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI163
IV0.39
Contract KKR270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI161
IV0.50
Contract KKR260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI156
IV0.81
Contract KKR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI156
IV0.47
Contract KKR270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI155
IV0.43
Contract KKR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI150
IV1.50
Contract KKR270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI148
IV0.41
Contract KKR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI148
IV0.44
Contract KKR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI147
IV0.47
Contract KKR260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI144
IV0.47
Contract KKR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI144
IV0.43
Contract KKR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI143
IV0.33
Contract KKR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI138
IV0.48
Contract KKR260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI137
IV0.74
Contract KKR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI137
IV0.45
Contract KKR271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI136
IV0.41
Contract KKR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI135
IV1.35

Evidence context