Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

KKR most active options contracts

Page 12 of 22
Contract KKR280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume3
OI7
IV0.45
Contract KKR271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume3
OI6
IV0.24
Contract KKR260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume3
OI5
IV0.50
Contract KKR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume3
OI5
IV0.52
Contract KKR260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume3
OI4
IV0.58
Contract KKR270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume3
OI3
IV0.65
Contract KKR260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume3
OI1
IV0.47
Contract KKR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI-
IV0.00
Contract KKR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume3
OI-
IV0.00
Contract KKR270521C00180000
Side Call
Expiry21 May 2027
Strike180.00
Volume3
OI-
IV0.13
Contract KKR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume3
OI-
IV0.00
Contract KKR271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume3
OI-
IV0.13
Contract KKR271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume3
OI-
IV0.00
Contract KKR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI2969
IV0.40
Contract KKR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI1835
IV0.46
Contract KKR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume2
OI1814
IV0.43
Contract KKR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI1381
IV0.43
Contract KKR270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume2
OI1221
IV0.39
Contract KKR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI1125
IV0.45
Contract KKR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI1027
IV0.42
Contract KKR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI959
IV0.68
Contract KKR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI812
IV0.48
Contract KKR260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume2
OI671
IV0.57
Contract KKR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI586
IV0.44
Contract KKR270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume2
OI585
IV0.49
Contract KKR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI578
IV0.46
Contract KKR260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume2
OI447
IV0.54
Contract KKR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI422
IV0.61
Contract KKR270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume2
OI320
IV0.43
Contract KKR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI310
IV0.43
Contract KKR270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume2
OI289
IV0.43
Contract KKR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI277
IV0.49
Contract KKR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI244
IV0.42
Contract KKR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI204
IV0.45
Contract KKR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI203
IV0.38
Contract KKR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI193
IV0.38
Contract KKR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI182
IV0.39
Contract KKR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI156
IV0.43
Contract KKR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI156
IV0.58
Contract KKR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI148
IV0.49

Evidence context