Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

KKR most active options contracts

Page 13 of 22
Contract KKR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI193
IV0.39
Contract KKR261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume2
OI188
IV0.45
Contract KKR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI182
IV0.40
Contract KKR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI156
IV0.41
Contract KKR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI156
IV0.58
Contract KKR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI144
IV0.46
Contract KKR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI138
IV0.52
Contract KKR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI137
IV0.43
Contract KKR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI133
IV0.43
Contract KKR271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume2
OI131
IV0.34
Contract KKR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI126
IV0.54
Contract KKR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI120
IV0.49
Contract KKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI118
IV0.57
Contract KKR270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume2
OI114
IV0.42
Contract KKR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI98
IV0.49
Contract KKR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume2
OI85
IV0.50
Contract KKR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI81
IV0.39
Contract KKR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI72
IV0.47
Contract KKR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume2
OI63
IV0.47
Contract KKR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI59
IV0.55
Contract KKR260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume2
OI58
IV0.38
Contract KKR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI56
IV0.40
Contract KKR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI55
IV0.59
Contract KKR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI49
IV0.43
Contract KKR260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume2
OI44
IV0.41
Contract KKR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI38
IV0.55
Contract KKR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI36
IV0.59
Contract KKR260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume2
OI34
IV2.13
Contract KKR270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume2
OI34
IV0.48
Contract KKR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI32
IV0.54
Contract KKR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI28
IV0.47
Contract KKR260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI25
IV2.05
Contract KKR280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume2
OI21
IV0.53
Contract KKR260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume2
OI20
IV2.38
Contract KKR270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume2
OI20
IV0.39
Contract KKR270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume2
OI19
IV0.75
Contract KKR271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume2
OI19
IV0.48
Contract KKR271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume2
OI19
IV0.36
Contract KKR280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI19
IV0.44
Contract KKR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI18
IV0.64

Evidence context