Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

KKR most active options contracts

Page 14 of 22
Contract KKR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume2
OI14
IV0.53
Contract KKR260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume2
OI13
IV3.07
Contract KKR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI12
IV1.15
Contract KKR270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume2
OI12
IV0.47
Contract KKR280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI11
IV0.35
Contract KKR260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume2
OI10
IV0.60
Contract KKR260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI9
IV1.57
Contract KKR261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume2
OI9
IV0.47
Contract KKR280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume2
OI9
IV0.54
Contract KKR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume2
OI8
IV0.00
Contract KKR270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume2
OI8
IV0.00
Contract KKR260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume2
OI7
IV0.89
Contract KKR270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume2
OI7
IV0.79
Contract KKR270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume2
OI7
IV0.44
Contract KKR271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume2
OI7
IV0.38
Contract KKR260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume2
OI6
IV3.65
Contract KKR260904C00102000
Side Call
Expiry4 Sep 2026
Strike102.00
Volume2
OI6
IV0.51
Contract KKR260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume2
OI6
IV0.42
Contract KKR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI6
IV0.75
Contract KKR260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume2
OI5
IV1.05
Contract KKR260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume2
OI5
IV0.65
Contract KKR260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume2
OI5
IV0.39
Contract KKR260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume2
OI5
IV0.55
Contract KKR260911P00088000
Side Put
Expiry11 Sep 2026
Strike88.00
Volume2
OI5
IV0.49
Contract KKR260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume2
OI5
IV0.52
Contract KKR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI5
IV0.00
Contract KKR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume2
OI5
IV0.00
Contract KKR270521P00140000
Side Put
Expiry21 May 2027
Strike140.00
Volume2
OI5
IV0.69
Contract KKR280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume2
OI5
IV0.37
Contract KKR280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume2
OI5
IV0.32
Contract KKR260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume2
OI4
IV0.73
Contract KKR260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume2
OI4
IV0.83
Contract KKR260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume2
OI4
IV0.68
Contract KKR260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume2
OI4
IV0.56
Contract KKR260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume2
OI4
IV0.60
Contract KKR260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume2
OI4
IV0.60
Contract KKR260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume2
OI4
IV0.56
Contract KKR260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume2
OI4
IV0.48
Contract KKR260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume2
OI4
IV0.40
Contract KKR260925P00092000
Side Put
Expiry25 Sep 2026
Strike92.00
Volume2
OI4
IV0.42

Evidence context