Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

KKR most active options contracts

Page 15 of 22
Contract KKR260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume2
OI4
IV0.58
Contract KKR260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume2
OI4
IV0.53
Contract KKR260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume2
OI4
IV0.57
Contract KKR260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume2
OI4
IV0.48
Contract KKR260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume2
OI4
IV0.38
Contract KKR260925P00092000
Side Put
Expiry25 Sep 2026
Strike92.00
Volume2
OI4
IV0.45
Contract KKR270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume2
OI4
IV0.00
Contract KKR260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume2
OI3
IV2.02
Contract KKR260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume2
OI3
IV0.87
Contract KKR260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume2
OI3
IV0.90
Contract KKR260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume2
OI3
IV0.59
Contract KKR260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume2
OI3
IV0.56
Contract KKR260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume2
OI3
IV0.44
Contract KKR260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume2
OI3
IV0.52
Contract KKR260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume2
OI3
IV0.62
Contract KKR260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume2
OI3
IV0.40
Contract KKR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI3
IV0.56
Contract KKR271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume2
OI3
IV0.31
Contract KKR271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume2
OI3
IV0.31
Contract KKR271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume2
OI3
IV0.45
Contract KKR260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume2
OI2
IV1.10
Contract KKR260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume2
OI2
IV0.74
Contract KKR260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume2
OI2
IV0.41
Contract KKR260911P00103000
Side Put
Expiry11 Sep 2026
Strike103.00
Volume2
OI2
IV0.41
Contract KKR260911C00112000
Side Call
Expiry11 Sep 2026
Strike112.00
Volume2
OI2
IV0.38
Contract KKR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI2
IV1.04
Contract KKR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI2
IV1.64
Contract KKR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI2
IV0.00
Contract KKR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI2
IV0.86
Contract KKR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI2
IV0.98
Contract KKR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI2
IV0.86
Contract KKR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI2
IV0.00
Contract KKR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI2
IV0.00
Contract KKR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume2
OI2
IV0.00
Contract KKR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI2
IV0.00
Contract KKR270521P00145000
Side Put
Expiry21 May 2027
Strike145.00
Volume2
OI2
IV0.68
Contract KKR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI2
IV0.55
Contract KKR271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume2
OI2
IV0.28
Contract KKR280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume2
OI2
IV0.31
Contract KKR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI1
IV2.75

Evidence context