Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

KKR most active options contracts

Page 16 of 22
Contract KKR260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume2
OI1
IV0.65
Contract KKR260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume2
OI1
IV0.60
Contract KKR260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume2
OI1
IV0.46
Contract KKR260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume2
OI1
IV0.69
Contract KKR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume2
OI1
IV0.00
Contract KKR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI1
IV0.36
Contract KKR270521P00135000
Side Put
Expiry21 May 2027
Strike135.00
Volume2
OI1
IV0.58
Contract KKR270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume2
OI1
IV0.00
Contract KKR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume2
OI1
IV0.32
Contract KKR280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI1
IV0.00
Contract KKR260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume2
OI-
IV0.86
Contract KKR260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume2
OI-
IV0.36
Contract KKR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume2
OI-
IV0.71
Contract KKR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI-
IV0.00
Contract KKR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI-
IV0.00
Contract KKR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI-
IV1.73
Contract KKR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume2
OI-
IV0.56
Contract KKR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI-
IV0.00
Contract KKR270521P00087500
Side Put
Expiry21 May 2027
Strike87.50
Volume2
OI-
IV0.06
Contract KKR270521P00175000
Side Put
Expiry21 May 2027
Strike175.00
Volume2
OI-
IV0.98
Contract KKR271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume2
OI-
IV0.52
Contract KKR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume2
OI-
IV0.79
Contract KKR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2647
IV0.69
Contract KKR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1875
IV0.84
Contract KKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI1743
IV0.50
Contract KKR270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI1622
IV0.44
Contract KKR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI1260
IV0.44
Contract KKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI1165
IV0.83
Contract KKR270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1
OI1017
IV0.37
Contract KKR260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume1
OI1008
IV0.65
Contract KKR270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI898
IV0.43
Contract KKR270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI871
IV0.45
Contract KKR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI863
IV0.52
Contract KKR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI858
IV0.37
Contract KKR261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI783
IV0.41
Contract KKR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI750
IV0.47
Contract KKR260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume1
OI707
IV0.65
Contract KKR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI612
IV0.57
Contract KKR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI601
IV0.39
Contract KKR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI578
IV0.47

Evidence context