Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

KKR most active options contracts

Page 17 of 22
Contract KKR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI546
IV1.49
Contract KKR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI532
IV0.40
Contract KKR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI530
IV0.44
Contract KKR271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume1
OI521
IV0.48
Contract KKR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI497
IV0.50
Contract KKR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI485
IV0.56
Contract KKR261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI473
IV0.49
Contract KKR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI444
IV0.54
Contract KKR260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI439
IV0.88
Contract KKR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI388
IV0.44
Contract KKR260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume1
OI385
IV0.54
Contract KKR261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI359
IV0.40
Contract KKR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI354
IV1.54
Contract KKR270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume1
OI352
IV0.56
Contract KKR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI347
IV0.47
Contract KKR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI326
IV0.38
Contract KKR270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume1
OI320
IV0.40
Contract KKR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI284
IV0.53
Contract KKR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI279
IV1.93
Contract KKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI275
IV0.53
Contract KKR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI268
IV0.37
Contract KKR261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI255
IV0.46
Contract KKR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI249
IV0.53
Contract KKR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI233
IV0.52
Contract KKR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI230
IV0.56
Contract KKR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI211
IV0.57
Contract KKR260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume1
OI210
IV0.74
Contract KKR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI202
IV0.68
Contract KKR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI189
IV0.36
Contract KKR271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume1
OI188
IV0.44
Contract KKR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI181
IV0.00
Contract KKR270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI181
IV0.43
Contract KKR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI177
IV0.40
Contract KKR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI164
IV1.95
Contract KKR260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI160
IV0.71
Contract KKR260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI158
IV0.78
Contract KKR270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI148
IV0.46
Contract KKR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI147
IV0.64
Contract KKR270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume1
OI146
IV0.43
Contract KKR260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume1
OI144
IV0.85

Evidence context