Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 870 records

Detail Tape

KKR most active options contracts

Page 18 of 22
Contract KKR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI143
IV0.54
Contract KKR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI142
IV0.40
Contract KKR260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume1
OI137
IV0.94
Contract KKR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI133
IV0.51
Contract KKR260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI132
IV0.80
Contract KKR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI128
IV0.53
Contract KKR271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume1
OI127
IV0.46
Contract KKR270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI124
IV0.47
Contract KKR261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume1
OI116
IV0.53
Contract KKR270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume1
OI115
IV0.54
Contract KKR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI110
IV0.50
Contract KKR260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume1
OI103
IV0.75
Contract KKR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI102
IV0.99
Contract KKR270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume1
OI96
IV0.41
Contract KKR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI90
IV0.40
Contract KKR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI88
IV0.42
Contract KKR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI85
IV0.54
Contract KKR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI83
IV0.70
Contract KKR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI79
IV1.00
Contract KKR260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume1
OI78
IV0.81
Contract KKR260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI78
IV0.51
Contract KKR280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI78
IV0.34
Contract KKR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI77
IV0.53
Contract KKR270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume1
OI74
IV0.43
Contract KKR260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume1
OI72
IV0.40
Contract KKR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI68
IV0.79
Contract KKR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI67
IV0.79
Contract KKR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI66
IV0.54
Contract KKR260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume1
OI64
IV0.54
Contract KKR261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI64
IV0.59
Contract KKR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI63
IV0.45
Contract KKR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI62
IV0.48
Contract KKR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI61
IV0.51
Contract KKR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI58
IV0.45
Contract KKR271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume1
OI58
IV0.44
Contract KKR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI51
IV0.39
Contract KKR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI51
IV0.45
Contract KKR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI50
IV1.26
Contract KKR260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume1
OI49
IV0.43
Contract KKR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI49
IV1.62

Evidence context