Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 19 of 34
Contract KKR260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI3
IV0.45
Contract KKR260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI3
IV0.47
Contract KKR260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI3
IV0.48
Contract KKR260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume-
OI3
IV0.38
Contract KKR260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume-
OI3
IV0.39
Contract KKR260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume-
OI3
IV0.35
Contract KKR260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume-
OI3
IV0.33
Contract KKR260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume-
OI3
IV0.47
Contract KKR260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI3
IV0.45
Contract KKR260911C00102000
Side Call
Expiry11 Sep 2026
Strike102.00
Volume-
OI3
IV0.33
Contract KKR260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume-
OI3
IV0.35
Contract KKR260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume-
OI3
IV0.35
Contract KKR260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI3
IV0.34
Contract KKR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.69
Contract KKR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.88
Contract KKR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI3
IV0.41
Contract KKR261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.27
Contract KKR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.34
Contract KKR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.01
Contract KKR270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI3
IV0.40
Contract KKR270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI3
IV0.61
Contract KKR270521P00087500
Side Put
Expiry21 May 2027
Strike87.50
Volume-
OI3
IV0.42
Contract KKR270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI3
IV0.42
Contract KKR270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume-
OI3
IV0.40
Contract KKR270521C00180000
Side Call
Expiry21 May 2027
Strike180.00
Volume-
OI3
IV0.40
Contract KKR270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI3
IV0.43
Contract KKR270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI3
IV0.41
Contract KKR271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI3
IV0.50
Contract KKR271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI3
IV0.42
Contract KKR271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI3
IV0.41
Contract KKR271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI3
IV0.38
Contract KKR280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI3
IV0.40
Contract KKR280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI3
IV0.38
Contract KKR260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI2
IV0.67
Contract KKR260828P00082000
Side Put
Expiry28 Aug 2026
Strike82.00
Volume-
OI2
IV0.61
Contract KKR260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI2
IV0.57
Contract KKR260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI2
IV0.51
Contract KKR260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume-
OI2
IV0.47
Contract KKR260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI2
IV0.43
Contract KKR260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI2
IV0.52

Evidence context