Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 20 of 34
Contract KKR260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI2
IV0.60
Contract KKR260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume-
OI2
IV0.40
Contract KKR260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume-
OI2
IV0.36
Contract KKR260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume-
OI2
IV0.34
Contract KKR260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume-
OI2
IV0.31
Contract KKR260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI2
IV0.30
Contract KKR260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI2
IV0.44
Contract KKR260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume-
OI2
IV0.26
Contract KKR260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume-
OI2
IV0.38
Contract KKR260911P00087000
Side Put
Expiry11 Sep 2026
Strike87.00
Volume-
OI2
IV0.37
Contract KKR260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume-
OI2
IV0.24
Contract KKR260911P00103000
Side Put
Expiry11 Sep 2026
Strike103.00
Volume-
OI2
IV0.36
Contract KKR260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI2
IV0.35
Contract KKR260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume-
OI2
IV0.35
Contract KKR260911P00107000
Side Put
Expiry11 Sep 2026
Strike107.00
Volume-
OI2
IV0.35
Contract KKR260911C00112000
Side Call
Expiry11 Sep 2026
Strike112.00
Volume-
OI2
IV0.36
Contract KKR260911C00113000
Side Call
Expiry11 Sep 2026
Strike113.00
Volume-
OI2
IV0.34
Contract KKR260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI2
IV0.33
Contract KKR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.66
Contract KKR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.64
Contract KKR260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI2
IV0.44
Contract KKR260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI2
IV0.39
Contract KKR260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI2
IV0.36
Contract KKR260925C00108000
Side Call
Expiry25 Sep 2026
Strike108.00
Volume-
OI2
IV0.38
Contract KKR260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI2
IV0.37
Contract KKR261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume-
OI2
IV0.40
Contract KKR261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume-
OI2
IV0.39
Contract KKR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.60
Contract KKR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.46
Contract KKR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.43
Contract KKR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.01
Contract KKR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.41
Contract KKR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.50
Contract KKR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.50
Contract KKR270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI2
IV0.51
Contract KKR270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI2
IV0.47
Contract KKR270521C00145000
Side Call
Expiry21 May 2027
Strike145.00
Volume-
OI2
IV0.41
Contract KKR270521P00145000
Side Put
Expiry21 May 2027
Strike145.00
Volume-
OI2
IV0.41
Contract KKR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI2
IV0.45
Contract KKR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI2
IV0.50

Evidence context