Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 21 of 34
Contract KKR280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI2
IV0.42
Contract KKR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV2.15
Contract KKR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract KKR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.01
Contract KKR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract KKR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.01
Contract KKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract KKR260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI1
IV0.96
Contract KKR260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI1
IV0.75
Contract KKR260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume-
OI1
IV0.72
Contract KKR260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume-
OI1
IV0.70
Contract KKR260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI1
IV0.75
Contract KKR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.28
Contract KKR260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI1
IV0.62
Contract KKR260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI1
IV0.63
Contract KKR260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume-
OI1
IV0.60
Contract KKR260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume-
OI1
IV0.65
Contract KKR260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume-
OI1
IV0.42
Contract KKR260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume-
OI1
IV0.38
Contract KKR260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume-
OI1
IV0.36
Contract KKR260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume-
OI1
IV0.50
Contract KKR260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI1
IV0.45
Contract KKR260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume-
OI1
IV0.37
Contract KKR260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume-
OI1
IV0.34
Contract KKR260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI1
IV0.40
Contract KKR260911P00091000
Side Put
Expiry11 Sep 2026
Strike91.00
Volume-
OI1
IV0.31
Contract KKR260911P00099000
Side Put
Expiry11 Sep 2026
Strike99.00
Volume-
OI1
IV0.41
Contract KKR260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI1
IV0.37
Contract KKR260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI1
IV0.39
Contract KKR260911P00102000
Side Put
Expiry11 Sep 2026
Strike102.00
Volume-
OI1
IV0.36
Contract KKR260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI1
IV0.37
Contract KKR260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI1
IV0.34
Contract KKR260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume-
OI1
IV0.33
Contract KKR260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI1
IV0.33
Contract KKR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.04
Contract KKR260925P00093000
Side Put
Expiry25 Sep 2026
Strike93.00
Volume-
OI1
IV0.40
Contract KKR260925C00116000
Side Call
Expiry25 Sep 2026
Strike116.00
Volume-
OI1
IV0.37
Contract KKR260925C00119000
Side Call
Expiry25 Sep 2026
Strike119.00
Volume-
OI1
IV0.36
Contract KKR261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI1
IV0.37
Contract KKR261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI1
IV0.42

Evidence context