Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 22 of 34
Contract KKR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.41
Contract KKR261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI1
IV0.41
Contract KKR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.39
Contract KKR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.01
Contract KKR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.49
Contract KKR270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI1
IV0.45
Contract KKR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.44
Contract KKR270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.01
Contract KKR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.46
Contract KKR270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.48
Contract KKR270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.50
Contract KKR270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.44
Contract KKR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.40
Contract KKR270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI1
IV0.66
Contract KKR270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI1
IV0.48
Contract KKR270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI1
IV0.44
Contract KKR270521C00092500
Side Call
Expiry21 May 2027
Strike92.50
Volume-
OI1
IV0.42
Contract KKR270521P00092500
Side Put
Expiry21 May 2027
Strike92.50
Volume-
OI1
IV0.43
Contract KKR270521C00097500
Side Call
Expiry21 May 2027
Strike97.50
Volume-
OI1
IV0.42
Contract KKR270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI1
IV0.41
Contract KKR270521P00135000
Side Put
Expiry21 May 2027
Strike135.00
Volume-
OI1
IV0.41
Contract KKR270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI1
IV0.40
Contract KKR270521C00185000
Side Call
Expiry21 May 2027
Strike185.00
Volume-
OI1
IV0.40
Contract KKR270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume-
OI1
IV0.37
Contract KKR270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.41
Contract KKR271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI1
IV0.47
Contract KKR271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI1
IV0.42
Contract KKR280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI1
IV0.44
Contract KKR280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV0.41
Contract KKR280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI1
IV0.38
Contract KKR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV3.40
Contract KKR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.25
Contract KKR260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV2.08
Contract KKR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV1.15
Contract KKR260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI-
IV1.15
Contract KKR260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI-
IV1.00
Contract KKR260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume-
OI-
IV1.02
Contract KKR260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume-
OI-
IV0.92
Contract KKR260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume-
OI-
IV0.85
Contract KKR260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume-
OI-
IV0.78

Evidence context