Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 23 of 34
Contract KKR260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.41
Contract KKR260821P00121000
Side Put
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.42
Contract KKR260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume-
OI-
IV0.45
Contract KKR260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI-
IV0.23
Contract KKR260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume-
OI-
IV0.38
Contract KKR260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume-
OI-
IV0.25
Contract KKR260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume-
OI-
IV0.48
Contract KKR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.45
Contract KKR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.54
Contract KKR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.79
Contract KKR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.94
Contract KKR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.97
Contract KKR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.15
Contract KKR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.79
Contract KKR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.26
Contract KKR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.85
Contract KKR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.36
Contract KKR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.92
Contract KKR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.50
Contract KKR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.99
Contract KKR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.48
Contract KKR260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV1.09
Contract KKR260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV1.14
Contract KKR260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract KKR260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV1.00
Contract KKR260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract KKR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.87
Contract KKR260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract KKR260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.89
Contract KKR260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.81
Contract KKR260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume-
OI-
IV0.83
Contract KKR260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume-
OI-
IV0.81
Contract KKR260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume-
OI-
IV0.62
Contract KKR260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.76
Contract KKR260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume-
OI-
IV0.73
Contract KKR260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume-
OI-
IV0.70
Contract KKR260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume-
OI-
IV0.67
Contract KKR260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI-
IV0.49
Contract KKR260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume-
OI-
IV0.69
Contract KKR260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume-
OI-
IV0.37

Evidence context