Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 24 of 34
Contract KKR260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume-
OI-
IV0.36
Contract KKR260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.35
Contract KKR260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume-
OI-
IV0.35
Contract KKR260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume-
OI-
IV0.34
Contract KKR260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume-
OI-
IV0.35
Contract KKR260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume-
OI-
IV0.36
Contract KKR260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV0.35
Contract KKR260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume-
OI-
IV0.39
Contract KKR260828C00122000
Side Call
Expiry28 Aug 2026
Strike122.00
Volume-
OI-
IV0.39
Contract KKR260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume-
OI-
IV0.42
Contract KKR260828C00123000
Side Call
Expiry28 Aug 2026
Strike123.00
Volume-
OI-
IV0.35
Contract KKR260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume-
OI-
IV0.38
Contract KKR260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume-
OI-
IV0.39
Contract KKR260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume-
OI-
IV0.40
Contract KKR260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI-
IV0.40
Contract KKR260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.26
Contract KKR260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.49
Contract KKR260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.33
Contract KKR260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.60
Contract KKR260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV1.33
Contract KKR260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.92
Contract KKR260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV1.18
Contract KKR260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.81
Contract KKR260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract KKR260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.72
Contract KKR260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.71
Contract KKR260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.62
Contract KKR260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract KKR260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.53
Contract KKR260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume-
OI-
IV0.01
Contract KKR260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume-
OI-
IV0.01
Contract KKR260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume-
OI-
IV0.01
Contract KKR260904P00084000
Side Put
Expiry4 Sep 2026
Strike84.00
Volume-
OI-
IV0.46
Contract KKR260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract KKR260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume-
OI-
IV0.01
Contract KKR260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI-
IV0.01
Contract KKR260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume-
OI-
IV0.01
Contract KKR260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume-
OI-
IV0.47
Contract KKR260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI-
IV0.01
Contract KKR260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume-
OI-
IV0.45

Evidence context