Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 25 of 34
Contract KKR260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume-
OI-
IV0.43
Contract KKR260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.46
Contract KKR260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume-
OI-
IV0.44
Contract KKR260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume-
OI-
IV0.28
Contract KKR260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume-
OI-
IV0.39
Contract KKR260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.34
Contract KKR260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume-
OI-
IV0.36
Contract KKR260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI-
IV0.34
Contract KKR260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume-
OI-
IV0.35
Contract KKR260904C00123000
Side Call
Expiry4 Sep 2026
Strike123.00
Volume-
OI-
IV0.38
Contract KKR260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume-
OI-
IV0.37
Contract KKR260904C00124000
Side Call
Expiry4 Sep 2026
Strike124.00
Volume-
OI-
IV0.38
Contract KKR260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume-
OI-
IV0.39
Contract KKR260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI-
IV0.38
Contract KKR260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.44
Contract KKR260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract KKR260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.81
Contract KKR260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.85
Contract KKR260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.71
Contract KKR260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.85
Contract KKR260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.62
Contract KKR260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.61
Contract KKR260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.54
Contract KKR260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.49
Contract KKR260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.46
Contract KKR260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.36
Contract KKR260911C00087000
Side Call
Expiry11 Sep 2026
Strike87.00
Volume-
OI-
IV0.01
Contract KKR260911C00088000
Side Call
Expiry11 Sep 2026
Strike88.00
Volume-
OI-
IV0.01
Contract KKR260911C00089000
Side Call
Expiry11 Sep 2026
Strike89.00
Volume-
OI-
IV0.47
Contract KKR260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume-
OI-
IV0.36
Contract KKR260911C00092000
Side Call
Expiry11 Sep 2026
Strike92.00
Volume-
OI-
IV0.41
Contract KKR260911P00092000
Side Put
Expiry11 Sep 2026
Strike92.00
Volume-
OI-
IV0.30
Contract KKR260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume-
OI-
IV0.44
Contract KKR260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume-
OI-
IV0.28
Contract KKR260911C00094000
Side Call
Expiry11 Sep 2026
Strike94.00
Volume-
OI-
IV0.42
Contract KKR260911P00094000
Side Put
Expiry11 Sep 2026
Strike94.00
Volume-
OI-
IV0.27
Contract KKR260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.40
Contract KKR260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.36
Contract KKR260911C00096000
Side Call
Expiry11 Sep 2026
Strike96.00
Volume-
OI-
IV0.41
Contract KKR260911C00097000
Side Call
Expiry11 Sep 2026
Strike97.00
Volume-
OI-
IV0.40

Evidence context