Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 26 of 34
Contract KKR260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume-
OI-
IV0.40
Contract KKR260911P00098000
Side Put
Expiry11 Sep 2026
Strike98.00
Volume-
OI-
IV0.43
Contract KKR260911C00099000
Side Call
Expiry11 Sep 2026
Strike99.00
Volume-
OI-
IV0.34
Contract KKR260911C00101000
Side Call
Expiry11 Sep 2026
Strike101.00
Volume-
OI-
IV0.31
Contract KKR260911P00108000
Side Put
Expiry11 Sep 2026
Strike108.00
Volume-
OI-
IV0.37
Contract KKR260911P00109000
Side Put
Expiry11 Sep 2026
Strike109.00
Volume-
OI-
IV0.34
Contract KKR260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume-
OI-
IV0.37
Contract KKR260911P00113000
Side Put
Expiry11 Sep 2026
Strike113.00
Volume-
OI-
IV0.37
Contract KKR260911C00114000
Side Call
Expiry11 Sep 2026
Strike114.00
Volume-
OI-
IV0.34
Contract KKR260911P00114000
Side Put
Expiry11 Sep 2026
Strike114.00
Volume-
OI-
IV0.35
Contract KKR260911P00116000
Side Put
Expiry11 Sep 2026
Strike116.00
Volume-
OI-
IV0.36
Contract KKR260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume-
OI-
IV0.36
Contract KKR260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.35
Contract KKR260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume-
OI-
IV0.33
Contract KKR260911P00121000
Side Put
Expiry11 Sep 2026
Strike121.00
Volume-
OI-
IV0.32
Contract KKR260911C00122000
Side Call
Expiry11 Sep 2026
Strike122.00
Volume-
OI-
IV0.34
Contract KKR260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume-
OI-
IV0.35
Contract KKR260911P00123000
Side Put
Expiry11 Sep 2026
Strike123.00
Volume-
OI-
IV0.36
Contract KKR260911C00124000
Side Call
Expiry11 Sep 2026
Strike124.00
Volume-
OI-
IV0.34
Contract KKR260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume-
OI-
IV0.37
Contract KKR260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.37
Contract KKR260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.41
Contract KKR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV1.24
Contract KKR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.27
Contract KKR260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.01
Contract KKR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.74
Contract KKR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.79
Contract KKR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.83
Contract KKR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.92
Contract KKR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.97
Contract KKR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.01
Contract KKR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV1.03
Contract KKR260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV1.13
Contract KKR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV1.21
Contract KKR260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract KKR260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.66
Contract KKR260925C00065000
Side Call
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.90
Contract KKR260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume-
OI-
IV0.58
Contract KKR260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.01
Contract KKR260925P00070000
Side Put
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.51

Evidence context