Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 27 of 34
Contract KKR260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract KKR260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.50
Contract KKR260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.38
Contract KKR260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.44
Contract KKR260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.32
Contract KKR260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.44
Contract KKR260925C00091000
Side Call
Expiry25 Sep 2026
Strike91.00
Volume-
OI-
IV0.45
Contract KKR260925C00092000
Side Call
Expiry25 Sep 2026
Strike92.00
Volume-
OI-
IV0.42
Contract KKR260925C00093000
Side Call
Expiry25 Sep 2026
Strike93.00
Volume-
OI-
IV0.41
Contract KKR260925C00094000
Side Call
Expiry25 Sep 2026
Strike94.00
Volume-
OI-
IV0.41
Contract KKR260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.41
Contract KKR260925C00096000
Side Call
Expiry25 Sep 2026
Strike96.00
Volume-
OI-
IV0.40
Contract KKR260925C00097000
Side Call
Expiry25 Sep 2026
Strike97.00
Volume-
OI-
IV0.39
Contract KKR260925C00098000
Side Call
Expiry25 Sep 2026
Strike98.00
Volume-
OI-
IV0.39
Contract KKR260925C00099000
Side Call
Expiry25 Sep 2026
Strike99.00
Volume-
OI-
IV0.39
Contract KKR260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.36
Contract KKR260925C00101000
Side Call
Expiry25 Sep 2026
Strike101.00
Volume-
OI-
IV0.37
Contract KKR260925P00101000
Side Put
Expiry25 Sep 2026
Strike101.00
Volume-
OI-
IV0.37
Contract KKR260925C00102000
Side Call
Expiry25 Sep 2026
Strike102.00
Volume-
OI-
IV0.40
Contract KKR260925P00102000
Side Put
Expiry25 Sep 2026
Strike102.00
Volume-
OI-
IV0.37
Contract KKR260925C00103000
Side Call
Expiry25 Sep 2026
Strike103.00
Volume-
OI-
IV0.36
Contract KKR260925P00103000
Side Put
Expiry25 Sep 2026
Strike103.00
Volume-
OI-
IV0.37
Contract KKR260925P00104000
Side Put
Expiry25 Sep 2026
Strike104.00
Volume-
OI-
IV0.37
Contract KKR260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.37
Contract KKR260925C00106000
Side Call
Expiry25 Sep 2026
Strike106.00
Volume-
OI-
IV0.38
Contract KKR260925C00107000
Side Call
Expiry25 Sep 2026
Strike107.00
Volume-
OI-
IV0.36
Contract KKR260925P00108000
Side Put
Expiry25 Sep 2026
Strike108.00
Volume-
OI-
IV0.36
Contract KKR260925P00109000
Side Put
Expiry25 Sep 2026
Strike109.00
Volume-
OI-
IV0.37
Contract KKR260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.36
Contract KKR260925P00111000
Side Put
Expiry25 Sep 2026
Strike111.00
Volume-
OI-
IV0.36
Contract KKR260925P00112000
Side Put
Expiry25 Sep 2026
Strike112.00
Volume-
OI-
IV0.37
Contract KKR260925P00113000
Side Put
Expiry25 Sep 2026
Strike113.00
Volume-
OI-
IV0.36
Contract KKR260925C00114000
Side Call
Expiry25 Sep 2026
Strike114.00
Volume-
OI-
IV0.37
Contract KKR260925P00114000
Side Put
Expiry25 Sep 2026
Strike114.00
Volume-
OI-
IV0.37
Contract KKR260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.35
Contract KKR260925P00116000
Side Put
Expiry25 Sep 2026
Strike116.00
Volume-
OI-
IV0.37
Contract KKR260925P00117000
Side Put
Expiry25 Sep 2026
Strike117.00
Volume-
OI-
IV0.35
Contract KKR260925P00118000
Side Put
Expiry25 Sep 2026
Strike118.00
Volume-
OI-
IV0.37
Contract KKR260925P00119000
Side Put
Expiry25 Sep 2026
Strike119.00
Volume-
OI-
IV0.35
Contract KKR260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.37

Evidence context