Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 28 of 34
Contract KKR260925P00121000
Side Put
Expiry25 Sep 2026
Strike121.00
Volume-
OI-
IV0.36
Contract KKR260925C00122000
Side Call
Expiry25 Sep 2026
Strike122.00
Volume-
OI-
IV0.36
Contract KKR260925P00122000
Side Put
Expiry25 Sep 2026
Strike122.00
Volume-
OI-
IV0.37
Contract KKR260925C00123000
Side Call
Expiry25 Sep 2026
Strike123.00
Volume-
OI-
IV0.35
Contract KKR260925P00123000
Side Put
Expiry25 Sep 2026
Strike123.00
Volume-
OI-
IV0.36
Contract KKR260925P00124000
Side Put
Expiry25 Sep 2026
Strike124.00
Volume-
OI-
IV0.36
Contract KKR260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.38
Contract KKR260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI-
IV0.39
Contract KKR261002C00060000
Side Call
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.79
Contract KKR261002P00060000
Side Put
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.61
Contract KKR261002C00065000
Side Call
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV0.67
Contract KKR261002P00065000
Side Put
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV0.54
Contract KKR261002C00070000
Side Call
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV0.56
Contract KKR261002P00070000
Side Put
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV0.47
Contract KKR261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.55
Contract KKR261002P00075000
Side Put
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.41
Contract KKR261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.46
Contract KKR261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.36
Contract KKR261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.45
Contract KKR261002P00085000
Side Put
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.30
Contract KKR261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.43
Contract KKR261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.41
Contract KKR261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.40
Contract KKR261002C00098000
Side Call
Expiry2 Oct 2026
Strike98.00
Volume-
OI-
IV0.41
Contract KKR261002P00098000
Side Put
Expiry2 Oct 2026
Strike98.00
Volume-
OI-
IV0.41
Contract KKR261002C00099000
Side Call
Expiry2 Oct 2026
Strike99.00
Volume-
OI-
IV0.41
Contract KKR261002P00099000
Side Put
Expiry2 Oct 2026
Strike99.00
Volume-
OI-
IV0.38
Contract KKR261002P00100000
Side Put
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.36
Contract KKR261002C00101000
Side Call
Expiry2 Oct 2026
Strike101.00
Volume-
OI-
IV0.41
Contract KKR261002P00101000
Side Put
Expiry2 Oct 2026
Strike101.00
Volume-
OI-
IV0.38
Contract KKR261002C00102000
Side Call
Expiry2 Oct 2026
Strike102.00
Volume-
OI-
IV0.40
Contract KKR261002P00102000
Side Put
Expiry2 Oct 2026
Strike102.00
Volume-
OI-
IV0.39
Contract KKR261002C00103000
Side Call
Expiry2 Oct 2026
Strike103.00
Volume-
OI-
IV0.39
Contract KKR261002P00103000
Side Put
Expiry2 Oct 2026
Strike103.00
Volume-
OI-
IV0.39
Contract KKR261002C00104000
Side Call
Expiry2 Oct 2026
Strike104.00
Volume-
OI-
IV0.39
Contract KKR261002P00104000
Side Put
Expiry2 Oct 2026
Strike104.00
Volume-
OI-
IV0.37
Contract KKR261002C00105000
Side Call
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.39
Contract KKR261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.37
Contract KKR261002C00106000
Side Call
Expiry2 Oct 2026
Strike106.00
Volume-
OI-
IV0.38
Contract KKR261002P00106000
Side Put
Expiry2 Oct 2026
Strike106.00
Volume-
OI-
IV0.39

Evidence context