Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 29 of 34
Contract KKR261002C00107000
Side Call
Expiry2 Oct 2026
Strike107.00
Volume-
OI-
IV0.37
Contract KKR261002P00107000
Side Put
Expiry2 Oct 2026
Strike107.00
Volume-
OI-
IV0.36
Contract KKR261002C00108000
Side Call
Expiry2 Oct 2026
Strike108.00
Volume-
OI-
IV0.38
Contract KKR261002P00108000
Side Put
Expiry2 Oct 2026
Strike108.00
Volume-
OI-
IV0.36
Contract KKR261002C00109000
Side Call
Expiry2 Oct 2026
Strike109.00
Volume-
OI-
IV0.38
Contract KKR261002P00109000
Side Put
Expiry2 Oct 2026
Strike109.00
Volume-
OI-
IV0.37
Contract KKR261002P00110000
Side Put
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.36
Contract KKR261002C00111000
Side Call
Expiry2 Oct 2026
Strike111.00
Volume-
OI-
IV0.35
Contract KKR261002P00111000
Side Put
Expiry2 Oct 2026
Strike111.00
Volume-
OI-
IV0.37
Contract KKR261002C00112000
Side Call
Expiry2 Oct 2026
Strike112.00
Volume-
OI-
IV0.38
Contract KKR261002P00112000
Side Put
Expiry2 Oct 2026
Strike112.00
Volume-
OI-
IV0.37
Contract KKR261002C00113000
Side Call
Expiry2 Oct 2026
Strike113.00
Volume-
OI-
IV0.38
Contract KKR261002P00113000
Side Put
Expiry2 Oct 2026
Strike113.00
Volume-
OI-
IV0.35
Contract KKR261002C00114000
Side Call
Expiry2 Oct 2026
Strike114.00
Volume-
OI-
IV0.37
Contract KKR261002P00114000
Side Put
Expiry2 Oct 2026
Strike114.00
Volume-
OI-
IV0.37
Contract KKR261002P00115000
Side Put
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.35
Contract KKR261002C00116000
Side Call
Expiry2 Oct 2026
Strike116.00
Volume-
OI-
IV0.35
Contract KKR261002P00116000
Side Put
Expiry2 Oct 2026
Strike116.00
Volume-
OI-
IV0.37
Contract KKR261002P00117000
Side Put
Expiry2 Oct 2026
Strike117.00
Volume-
OI-
IV0.34
Contract KKR261002C00118000
Side Call
Expiry2 Oct 2026
Strike118.00
Volume-
OI-
IV0.35
Contract KKR261002P00118000
Side Put
Expiry2 Oct 2026
Strike118.00
Volume-
OI-
IV0.37
Contract KKR261002C00119000
Side Call
Expiry2 Oct 2026
Strike119.00
Volume-
OI-
IV0.38
Contract KKR261002P00119000
Side Put
Expiry2 Oct 2026
Strike119.00
Volume-
OI-
IV0.36
Contract KKR261002C00121000
Side Call
Expiry2 Oct 2026
Strike121.00
Volume-
OI-
IV0.37
Contract KKR261002P00121000
Side Put
Expiry2 Oct 2026
Strike121.00
Volume-
OI-
IV0.35
Contract KKR261002C00122000
Side Call
Expiry2 Oct 2026
Strike122.00
Volume-
OI-
IV0.38
Contract KKR261002P00122000
Side Put
Expiry2 Oct 2026
Strike122.00
Volume-
OI-
IV0.36
Contract KKR261002C00123000
Side Call
Expiry2 Oct 2026
Strike123.00
Volume-
OI-
IV0.35
Contract KKR261002P00123000
Side Put
Expiry2 Oct 2026
Strike123.00
Volume-
OI-
IV0.33
Contract KKR261002C00124000
Side Call
Expiry2 Oct 2026
Strike124.00
Volume-
OI-
IV0.37
Contract KKR261002P00124000
Side Put
Expiry2 Oct 2026
Strike124.00
Volume-
OI-
IV0.39
Contract KKR261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.37
Contract KKR261002P00125000
Side Put
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.32
Contract KKR261002C00130000
Side Call
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.35
Contract KKR261002P00130000
Side Put
Expiry2 Oct 2026
Strike130.00
Volume-
OI-
IV0.35
Contract KKR261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.91
Contract KKR261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.72
Contract KKR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.94
Contract KKR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.68
Contract KKR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.91

Evidence context