Strike Intelligence

KKR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

KKR strike activity map

Page 2 of 2
Strike 104.00
Calls V 2 · OI 13 IV 1.46
Puts V 0 · OI 30 IV 0.80
Strike 105.00
Calls V 3 · OI 280 IV 1.24
Puts V 0 · OI 17 IV 0.74
Strike 106.00
Calls V 7 · OI 53 IV 1.30
Puts V 0 · OI 4 IV 0.67
Strike 107.00
Calls V 6 · OI 40 IV 1.15
Puts V 0 · OI 169 IV 0.60
Strike 108.00
Calls V 5 · OI 109 IV 1.13
Puts V 4 · OI 181 IV 0.53
Strike 109.00
Calls V 3 · OI 46 IV 0.57
Puts V 1 · OI 190 IV 0.46
Strike 110.00
Calls V 6 · OI 272 IV 0.90
Puts V 0 · OI 3 IV 0.41
Strike 111.00
Calls V 506 · OI 61 IV 0.84
Puts V 14 · OI 2 IV 0.34
Strike 112.00
Calls V 501 · OI 207 IV 0.72
Puts V 1 · OI 1 IV 0.27
Strike 113.00
Calls V 14 · OI 74 IV 0.35
Puts V 3 · OI 0 IV 0.19
Strike 114.00
Calls V 16 · OI 13 IV 0.51
Puts V 0 · OI 0 IV 0.50
Strike 115.00
Calls V 28 · OI 39 IV 0.56
Puts V 2 · OI 0 IV 0.47
Strike 116.00
Calls V 2271 · OI 175 IV 0.50
Puts V 3 · OI 0 IV 0.53
Strike 117.00
Calls V 102 · OI 3 IV 0.58
Puts V 103 · OI 0 IV 0.51
Strike 118.00
Calls V 0 · OI 2 IV 0.59
Puts V 0 · OI 0 IV 0.61
Strike 119.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 0 IV 0.70
Strike 120.00
Calls V 0 · OI 4 IV 0.35
Puts V 0 · OI 0 IV 0.46
Strike 125.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.01
Strike 130.00
Calls V 0 · OI 1 IV 0.90
Puts V 0 · OI 0 IV 0.01
Strike 135.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.01

Evidence context