Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 1 of 24
Contract SO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume220
OI2468
IV0.12
Contract SO260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume170
OI1390
IV0.25
Contract SO260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume109
OI2659
IV0.25
Contract SO260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume103
OI331
IV0.16
Contract SO261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume65
OI175
IV0.17
Contract SO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume60
OI1456
IV0.21
Contract SO260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume57
OI1297
IV0.15
Contract SO260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume56
OI178
IV0.12
Contract SO260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume48
OI361
IV0.23
Contract SO261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume38
OI579
IV0.16
Contract SO260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume32
OI3305
IV0.22
Contract SO260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume32
OI64
IV0.19
Contract SO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume31
OI7021
IV0.16
Contract SO261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume29
OI2564
IV0.15
Contract SO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume22
OI1339
IV0.15
Contract SO260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume22
OI83
IV0.11
Contract SO270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume20
OI4
IV0.17
Contract SO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume18
OI357
IV0.17
Contract SO260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume17
OI1120
IV0.21
Contract SO260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume17
OI359
IV0.20
Contract SO260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume17
OI142
IV0.14
Contract SO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume15
OI596
IV0.25
Contract SO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume13
OI926
IV0.22
Contract SO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume13
OI665
IV0.16
Contract SO260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume12
OI429
IV0.10
Contract SO260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume11
OI438
IV0.14
Contract SO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume11
OI74
IV0.01
Contract SO260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume10
OI1721
IV0.15
Contract SO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI553
IV0.16
Contract SO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume10
OI140
IV0.15
Contract SO261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume10
OI73
IV0.15
Contract SO260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume10
OI26
IV0.21
Contract SO260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume10
OI21
IV0.13
Contract SO261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume9
OI267
IV0.15
Contract SO260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume9
OI191
IV0.23
Contract SO260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume9
OI62
IV0.08
Contract SO261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume9
OI47
IV0.23
Contract SO261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume8
OI184
IV0.16
Contract SO260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume7
OI469
IV0.23
Contract SO260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume7
OI55
IV0.01

Evidence context