Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 2 of 24
Contract SO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume7
OI7
IV0.01
Contract SO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume6
OI993
IV0.23
Contract SO260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume6
OI866
IV0.35
Contract SO261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume6
OI793
IV0.21
Contract SO261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume6
OI500
IV0.22
Contract SO260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume6
OI197
IV0.04
Contract SO260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume6
OI162
IV0.24
Contract SO260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume6
OI21
IV0.01
Contract SO260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume6
OI11
IV0.14
Contract SO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI2461
IV0.21
Contract SO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI397
IV0.12
Contract SO260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume5
OI311
IV0.18
Contract SO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume5
OI78
IV0.17
Contract SO260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume5
OI14
IV0.13
Contract SO260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume4
OI19
IV0.14
Contract SO260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume4
OI4
IV0.49
Contract SO260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume4
OI2
IV0.12
Contract SO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI1354
IV0.16
Contract SO261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI251
IV0.17
Contract SO270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume3
OI210
IV0.16
Contract SO260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume3
OI106
IV0.21
Contract SO260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume3
OI86
IV0.19
Contract SO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI56
IV0.01
Contract SO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume3
OI36
IV0.01
Contract SO261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume3
OI14
IV0.13
Contract SO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI10
IV0.01
Contract SO260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume3
OI2
IV0.81
Contract SO260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume3
OI1
IV0.01
Contract SO261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume3
OI-
IV0.22
Contract SO270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI3743
IV0.17
Contract SO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume2
OI1856
IV0.24
Contract SO270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI583
IV0.23
Contract SO260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume2
OI345
IV0.28
Contract SO261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI236
IV0.14
Contract SO261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume2
OI144
IV0.22
Contract SO260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume2
OI65
IV0.45
Contract SO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI53
IV0.01
Contract SO260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume2
OI14
IV0.15
Contract SO260911C00094000
Side Call
Expiry11 Sep 2026
Strike94.00
Volume2
OI9
IV0.15
Contract SO260911C00093000
Side Call
Expiry11 Sep 2026
Strike93.00
Volume2
OI1
IV0.17

Evidence context