Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 3 of 24
Contract SO260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume2
OI-
IV0.22
Contract SO260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume2
OI-
IV0.21
Contract SO261002P00088000
Side Put
Expiry2 Oct 2026
Strike88.00
Volume2
OI-
IV0.21
Contract SO261002P00098000
Side Put
Expiry2 Oct 2026
Strike98.00
Volume2
OI-
IV0.26
Contract SO270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI3885
IV0.28
Contract SO260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI2028
IV0.22
Contract SO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI1822
IV0.16
Contract SO260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume1
OI1407
IV0.14
Contract SO270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI1195
IV0.16
Contract SO261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI763
IV0.23
Contract SO270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI428
IV0.27
Contract SO260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume1
OI357
IV0.38
Contract SO260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume1
OI181
IV0.29
Contract SO270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI174
IV0.16
Contract SO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI161
IV0.15
Contract SO280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI160
IV0.16
Contract SO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI123
IV0.01
Contract SO280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI83
IV0.01
Contract SO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI74
IV0.25
Contract SO260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume1
OI61
IV0.31
Contract SO270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI31
IV0.11
Contract SO260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume1
OI20
IV0.31
Contract SO260925C00093000
Side Call
Expiry25 Sep 2026
Strike93.00
Volume1
OI13
IV0.14
Contract SO270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume1
OI12
IV0.26
Contract SO270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI10
IV0.20
Contract SO260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume1
OI9
IV0.10
Contract SO260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume1
OI8
IV0.21
Contract SO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI7
IV0.01
Contract SO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI4
IV0.01
Contract SO260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume1
OI2
IV0.01
Contract SO260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume1
OI2
IV0.21
Contract SO270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI2
IV0.01
Contract SO260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI1
IV0.01
Contract SO260911C00087000
Side Call
Expiry11 Sep 2026
Strike87.00
Volume1
OI-
IV0.01
Contract SO260911P00092000
Side Put
Expiry11 Sep 2026
Strike92.00
Volume1
OI-
IV0.25
Contract SO261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume1
OI-
IV0.14
Contract SO261002P00091000
Side Put
Expiry2 Oct 2026
Strike91.00
Volume1
OI-
IV0.26
Contract SO270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI-
IV0.45
Contract SO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3712
IV0.31
Contract SO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2892
IV0.21

Evidence context