Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 4 of 24
Contract SO260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI2537
IV0.24
Contract SO260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI2524
IV0.10
Contract SO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2334
IV0.19
Contract SO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2267
IV0.27
Contract SO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1728
IV0.15
Contract SO261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1658
IV0.30
Contract SO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1626
IV0.34
Contract SO260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI1414
IV0.19
Contract SO261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1319
IV0.17
Contract SO260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume-
OI1300
IV0.75
Contract SO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1203
IV0.21
Contract SO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1199
IV0.25
Contract SO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1008
IV0.34
Contract SO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI729
IV0.01
Contract SO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI686
IV0.26
Contract SO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI659
IV0.09
Contract SO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI624
IV0.24
Contract SO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI620
IV0.21
Contract SO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI610
IV0.16
Contract SO270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI562
IV0.22
Contract SO270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI540
IV0.24
Contract SO270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI487
IV0.16
Contract SO270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI471
IV0.15
Contract SO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI448
IV0.20
Contract SO260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI429
IV0.45
Contract SO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI421
IV0.44
Contract SO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI384
IV0.16
Contract SO270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI362
IV0.16
Contract SO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI351
IV0.35
Contract SO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI334
IV0.23
Contract SO270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI331
IV0.17
Contract SO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI310
IV0.45
Contract SO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI291
IV0.25
Contract SO280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI283
IV0.17
Contract SO260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI272
IV0.26
Contract SO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI262
IV0.28
Contract SO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI261
IV0.28
Contract SO270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI256
IV0.24
Contract SO280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI252
IV0.15
Contract SO261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI250
IV0.12

Evidence context