Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 5 of 24
Contract SO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI249
IV0.19
Contract SO261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI207
IV0.14
Contract SO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI201
IV0.41
Contract SO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI193
IV0.13
Contract SO270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI192
IV0.29
Contract SO280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI192
IV0.14
Contract SO260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI183
IV0.33
Contract SO270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI173
IV0.16
Contract SO280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI173
IV0.15
Contract SO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI171
IV0.14
Contract SO260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI165
IV0.16
Contract SO270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI148
IV0.17
Contract SO260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI144
IV0.01
Contract SO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI142
IV0.25
Contract SO270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI136
IV0.18
Contract SO261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI135
IV0.24
Contract SO260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI131
IV0.59
Contract SO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI131
IV0.15
Contract SO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI127
IV0.01
Contract SO270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI127
IV0.22
Contract SO261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI126
IV0.22
Contract SO270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI121
IV0.16
Contract SO270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI118
IV0.25
Contract SO261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI116
IV0.24
Contract SO260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume-
OI115
IV0.01
Contract SO280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI115
IV0.11
Contract SO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI114
IV0.32
Contract SO260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume-
OI113
IV0.01
Contract SO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI113
IV0.28
Contract SO260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI112
IV0.80
Contract SO260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI112
IV0.01
Contract SO280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI109
IV0.24
Contract SO270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI108
IV0.24
Contract SO280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI107
IV0.15
Contract SO280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI106
IV0.11
Contract SO280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI106
IV0.10
Contract SO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI105
IV0.30
Contract SO260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI104
IV0.01
Contract SO261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI101
IV0.23
Contract SO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI98
IV0.01

Evidence context