Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 6 of 24
Contract SO270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI98
IV0.35
Contract SO280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI96
IV0.16
Contract SO260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI95
IV0.29
Contract SO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI94
IV0.72
Contract SO260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume-
OI90
IV0.87
Contract SO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI88
IV0.01
Contract SO260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI85
IV0.11
Contract SO260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume-
OI83
IV0.16
Contract SO270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI82
IV0.16
Contract SO270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI80
IV0.27
Contract SO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI76
IV0.17
Contract SO270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI75
IV0.27
Contract SO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI75
IV0.31
Contract SO260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume-
OI73
IV0.31
Contract SO260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume-
OI72
IV0.01
Contract SO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI71
IV0.22
Contract SO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI70
IV0.26
Contract SO260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI69
IV0.12
Contract SO261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI68
IV0.24
Contract SO260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI67
IV0.30
Contract SO260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume-
OI66
IV0.34
Contract SO280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI66
IV0.25
Contract SO260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI65
IV0.11
Contract SO260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume-
OI62
IV0.81
Contract SO270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI62
IV0.33
Contract SO270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI61
IV0.01
Contract SO270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI60
IV0.17
Contract SO260911C00098000
Side Call
Expiry11 Sep 2026
Strike98.00
Volume-
OI59
IV0.08
Contract SO270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume-
OI56
IV0.23
Contract SO280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI56
IV0.16
Contract SO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI55
IV0.55
Contract SO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI55
IV0.30
Contract SO280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI55
IV0.24
Contract SO260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI52
IV0.54
Contract SO270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI51
IV0.17
Contract SO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI50
IV0.21
Contract SO260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume-
OI49
IV0.24
Contract SO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI49
IV0.23
Contract SO270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI49
IV0.09
Contract SO280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI48
IV0.22

Evidence context