Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 7 of 24
Contract SO260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI47
IV0.13
Contract SO261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI47
IV0.22
Contract SO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI47
IV0.42
Contract SO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI47
IV0.18
Contract SO260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI45
IV0.12
Contract SO260925C00097000
Side Call
Expiry25 Sep 2026
Strike97.00
Volume-
OI45
IV0.05
Contract SO270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI45
IV0.23
Contract SO280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI45
IV0.31
Contract SO260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume-
OI44
IV0.17
Contract SO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI43
IV0.13
Contract SO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI42
IV0.31
Contract SO260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI41
IV0.61
Contract SO280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI41
IV0.23
Contract SO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI40
IV0.23
Contract SO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI40
IV0.40
Contract SO270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI40
IV0.23
Contract SO270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI39
IV0.44
Contract SO280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI39
IV0.26
Contract SO260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI37
IV0.47
Contract SO261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI37
IV0.15
Contract SO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI37
IV0.01
Contract SO260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI36
IV0.46
Contract SO270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI36
IV0.22
Contract SO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI36
IV0.31
Contract SO280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI36
IV0.26
Contract SO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI35
IV0.23
Contract SO280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI35
IV0.24
Contract SO260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume-
OI34
IV0.11
Contract SO270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI34
IV0.23
Contract SO270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI33
IV0.24
Contract SO270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI33
IV0.24
Contract SO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI32
IV0.42
Contract SO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI31
IV0.54
Contract SO270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI31
IV0.15
Contract SO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI30
IV0.41
Contract SO260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume-
OI30
IV0.22
Contract SO280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI30
IV0.26
Contract SO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI29
IV0.01
Contract SO270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI28
IV0.17
Contract SO280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI28
IV0.13

Evidence context