Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 8 of 24
Contract SO280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI28
IV0.17
Contract SO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI27
IV0.01
Contract SO270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI27
IV0.27
Contract SO270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI27
IV0.29
Contract SO260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI26
IV0.01
Contract SO270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI26
IV0.01
Contract SO260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI25
IV0.37
Contract SO260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI25
IV0.23
Contract SO270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI25
IV0.33
Contract SO270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI25
IV0.15
Contract SO260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI24
IV0.40
Contract SO260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI21
IV0.28
Contract SO260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI21
IV0.27
Contract SO260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI21
IV0.15
Contract SO270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI21
IV0.32
Contract SO260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI20
IV0.30
Contract SO270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI20
IV0.16
Contract SO260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI19
IV0.01
Contract SO260911C00096000
Side Call
Expiry11 Sep 2026
Strike96.00
Volume-
OI19
IV0.13
Contract SO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI19
IV0.27
Contract SO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI19
IV0.15
Contract SO260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume-
OI18
IV0.20
Contract SO260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI18
IV0.01
Contract SO270219C00087500
Side Call
Expiry19 Feb 2027
Strike87.50
Volume-
OI18
IV0.16
Contract SO270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI18
IV0.17
Contract SO280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI18
IV0.01
Contract SO260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI17
IV0.22
Contract SO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI16
IV0.88
Contract SO260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume-
OI16
IV0.21
Contract SO260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI15
IV0.01
Contract SO270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI15
IV0.20
Contract SO260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI14
IV0.23
Contract SO261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI14
IV0.35
Contract SO270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI14
IV0.23
Contract SO260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume-
OI13
IV0.31
Contract SO260925C00096000
Side Call
Expiry25 Sep 2026
Strike96.00
Volume-
OI13
IV0.15
Contract SO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI13
IV0.01
Contract SO270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI13
IV0.17
Contract SO270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI13
IV0.17
Contract SO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI13
IV0.01

Evidence context