Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 9 of 24
Contract SO280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI13
IV0.28
Contract SO260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume-
OI12
IV0.01
Contract SO260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI12
IV0.08
Contract SO261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI12
IV0.01
Contract SO270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI12
IV0.27
Contract SO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI12
IV0.01
Contract SO280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI12
IV0.26
Contract SO260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI11
IV0.01
Contract SO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI11
IV1.07
Contract SO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI11
IV0.64
Contract SO260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume-
OI11
IV0.27
Contract SO260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI11
IV0.08
Contract SO260911P00088000
Side Put
Expiry11 Sep 2026
Strike88.00
Volume-
OI11
IV0.24
Contract SO260925C00092000
Side Call
Expiry25 Sep 2026
Strike92.00
Volume-
OI11
IV0.13
Contract SO270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI11
IV0.01
Contract SO270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI11
IV0.25
Contract SO260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI10
IV0.39
Contract SO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.60
Contract SO260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI10
IV0.76
Contract SO260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI10
IV0.01
Contract SO261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI10
IV0.18
Contract SO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.33
Contract SO270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI10
IV0.15
Contract SO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI10
IV0.20
Contract SO260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI9
IV0.01
Contract SO260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI9
IV0.14
Contract SO260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume-
OI9
IV0.24
Contract SO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.01
Contract SO270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI9
IV0.16
Contract SO270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI9
IV0.18
Contract SO280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI9
IV0.24
Contract SO280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI9
IV0.29
Contract SO260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI8
IV0.71
Contract SO260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI8
IV0.01
Contract SO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI8
IV0.71
Contract SO260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI8
IV0.22
Contract SO260911P00089000
Side Put
Expiry11 Sep 2026
Strike89.00
Volume-
OI8
IV0.22
Contract SO260911P00093000
Side Put
Expiry11 Sep 2026
Strike93.00
Volume-
OI8
IV0.25
Contract SO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI8
IV0.01
Contract SO261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI8
IV0.10

Evidence context