Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 922 records

Detail Tape

SO most active options contracts

Page 10 of 24
Contract SO270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI8
IV0.26
Contract SO270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume-
OI8
IV0.23
Contract SO270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume-
OI8
IV0.17
Contract SO270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI8
IV0.24
Contract SO270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI8
IV0.15
Contract SO260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI7
IV3.01
Contract SO260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI7
IV2.50
Contract SO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV1.26
Contract SO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.73
Contract SO260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume-
OI7
IV0.32
Contract SO270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI7
IV0.18
Contract SO270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI7
IV0.12
Contract SO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI7
IV0.01
Contract SO260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI6
IV4.17
Contract SO260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI6
IV0.62
Contract SO260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume-
OI6
IV0.24
Contract SO260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume-
OI6
IV0.24
Contract SO260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume-
OI6
IV0.19
Contract SO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.51
Contract SO260925P00092000
Side Put
Expiry25 Sep 2026
Strike92.00
Volume-
OI6
IV0.21
Contract SO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.01
Contract SO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.18
Contract SO270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI6
IV0.34
Contract SO270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI6
IV0.25
Contract SO260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI5
IV3.57
Contract SO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI5
IV0.01
Contract SO260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI5
IV0.67
Contract SO260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI5
IV0.13
Contract SO260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI5
IV0.04
Contract SO260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume-
OI5
IV0.06
Contract SO260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume-
OI5
IV0.09
Contract SO260911P00091000
Side Put
Expiry11 Sep 2026
Strike91.00
Volume-
OI5
IV0.24
Contract SO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.01
Contract SO260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI5
IV0.21
Contract SO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.01
Contract SO270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI5
IV0.24
Contract SO270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI5
IV0.14
Contract SO280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV0.27
Contract SO280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.20
Contract SO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.01

Evidence context