Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 465 records

Detail Tape

SO most active options contracts

Page 11 of 12
Contract SO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI13
IV0.40
Contract SO270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI12
IV0.43
Contract SO280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI12
IV0.22
Contract SO260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume1
OI10
IV0.19
Contract SO261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI10
IV0.29
Contract SO260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume1
OI9
IV0.27
Contract SO270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI9
IV0.30
Contract SO270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI9
IV0.37
Contract SO280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI9
IV0.22
Contract SO260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI8
IV0.50
Contract SO260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume1
OI8
IV0.35
Contract SO270219P00087500
Side Put
Expiry19 Feb 2027
Strike87.50
Volume1
OI8
IV0.23
Contract SO270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI8
IV0.23
Contract SO270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume1
OI8
IV0.26
Contract SO270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume1
OI7
IV0.21
Contract SO270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI7
IV0.33
Contract SO260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI6
IV0.50
Contract SO260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume1
OI6
IV0.41
Contract SO260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume1
OI6
IV0.34
Contract SO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI6
IV0.59
Contract SO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI6
IV0.69
Contract SO270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI6
IV0.25
Contract SO260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1
OI5
IV7.13
Contract SO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI5
IV1.15
Contract SO260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume1
OI5
IV0.26
Contract SO261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI5
IV0.37
Contract SO270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI5
IV0.22
Contract SO270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI5
IV0.25
Contract SO280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI5
IV0.28
Contract SO270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI4
IV0.34
Contract SO270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume1
OI4
IV0.26
Contract SO260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume1
OI3
IV0.77
Contract SO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI3
IV1.40
Contract SO260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume1
OI3
IV0.25
Contract SO260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume1
OI3
IV0.24
Contract SO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI3
IV0.58
Contract SO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI3
IV0.47
Contract SO270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI3
IV0.31
Contract SO270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI3
IV0.32
Contract SO280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI3
IV0.28

Evidence context