Contract Tape

SO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 465 records

Detail Tape

SO most active options contracts

Page 12 of 12
Contract SO260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI2
IV2.84
Contract SO260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume1
OI2
IV1.22
Contract SO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI2
IV0.75
Contract SO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.55
Contract SO261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI2
IV0.51
Contract SO270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI2
IV0.42
Contract SO270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI2
IV0.29
Contract SO270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume1
OI2
IV0.27
Contract SO260904C00099000
Side Call
Expiry4 Sep 2026
Strike99.00
Volume1
OI1
IV0.49
Contract SO260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume1
OI1
IV0.23
Contract SO261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI1
IV0.49
Contract SO260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI-
IV1.85
Contract SO260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI-
IV1.61
Contract SO260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume1
OI-
IV0.69
Contract SO260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume1
OI-
IV0.87
Contract SO260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume1
OI-
IV0.42
Contract SO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.25
Contract SO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.00
Contract SO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.90
Contract SO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.00
Contract SO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.13
Contract SO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI-
IV0.00
Contract SO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI-
IV0.00
Contract SO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI-
IV0.38
Contract SO280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI-
IV0.00

Evidence context