Contract Tape

IPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

IPX most active options contracts

Page 1 of 3
Contract IPX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume50
OI68
IV0.82
Contract IPX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI860
IV1.01
Contract IPX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI49
IV0.78
Contract IPX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI15
IV0.48
Contract IPX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI184
IV0.73
Contract IPX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI113
IV0.88
Contract IPX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV0.27
Contract IPX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI156
IV0.44
Contract IPX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI127
IV0.69
Contract IPX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI83
IV0.62
Contract IPX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI81
IV0.90
Contract IPX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI68
IV0.53
Contract IPX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI58
IV0.77
Contract IPX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI35
IV1.25
Contract IPX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI31
IV0.66
Contract IPX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI30
IV1.05
Contract IPX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI28
IV0.81
Contract IPX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI27
IV0.63
Contract IPX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI27
IV0.40
Contract IPX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI26
IV1.20
Contract IPX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI24
IV0.61
Contract IPX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI22
IV0.68
Contract IPX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI20
IV0.24
Contract IPX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI18
IV0.52
Contract IPX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.77
Contract IPX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV1.66
Contract IPX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI13
IV0.71
Contract IPX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.34
Contract IPX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV0.53
Contract IPX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI12
IV0.81
Contract IPX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10
IV0.15
Contract IPX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI10
IV0.66
Contract IPX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.81
Contract IPX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.69
Contract IPX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI8
IV0.81
Contract IPX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV0.71
Contract IPX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.70
Contract IPX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.64
Contract IPX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.64
Contract IPX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.73

Evidence context