Contract Tape

IPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

IPX most active options contracts

Page 2 of 2
Contract IPX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume2
OI4
IV1.21
Contract IPX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI3
IV0.95
Contract IPX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI2
IV1.28
Contract IPX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI-
IV0.98
Contract IPX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI156
IV0.83
Contract IPX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI127
IV0.78
Contract IPX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI83
IV0.99
Contract IPX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI27
IV0.65
Contract IPX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI18
IV0.87
Contract IPX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI13
IV0.75
Contract IPX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI6
IV0.56
Contract IPX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI5
IV0.75
Contract IPX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI5
IV1.03
Contract IPX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI2
IV1.00
Contract IPX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI2
IV1.22
Contract IPX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI2
IV0.94
Contract IPX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV0.65
Contract IPX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI1
IV0.96
Contract IPX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI1
IV1.00

Evidence context