Contract Tape

IPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

IPX most active options contracts

Page 1 of 2
Contract IPX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI20
IV0.80
Contract IPX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.73
Contract IPX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.89
Contract IPX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.00
Contract IPX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV2.64
Contract IPX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.46
Contract IPX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV5.93
Contract IPX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.91
Contract IPX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.00
Contract IPX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.00
Contract IPX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume50
OI59
IV0.86
Contract IPX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume35
OI81
IV1.83
Contract IPX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume35
OI26
IV2.27
Contract IPX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume16
OI12
IV0.95
Contract IPX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume14
OI15
IV0.88
Contract IPX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume14
OI13
IV0.92
Contract IPX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume11
OI24
IV1.22
Contract IPX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume11
OI13
IV3.81
Contract IPX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI860
IV0.96
Contract IPX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI27
IV0.98
Contract IPX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume10
OI-
IV0.50
Contract IPX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume7
OI10
IV1.54
Contract IPX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume6
OI186
IV0.87
Contract IPX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume6
OI49
IV0.76
Contract IPX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI68
IV1.03
Contract IPX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI15
IV0.84
Contract IPX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI6
IV0.73
Contract IPX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI1
IV1.03
Contract IPX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume4
OI31
IV0.68
Contract IPX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI30
IV1.20
Contract IPX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI28
IV0.86
Contract IPX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume3
OI12
IV1.55
Contract IPX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI3
IV0.80
Contract IPX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI115
IV0.87
Contract IPX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI58
IV0.82
Contract IPX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI35
IV1.48
Contract IPX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI22
IV0.51
Contract IPX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI10
IV0.83
Contract IPX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI8
IV0.86
Contract IPX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI7
IV0.78

Evidence context