Contract Tape

NVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

NVX most active options contracts

Page 1 of 1
Contract NVX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI1082
IV0.44
Contract NVX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI623
IV2.02
Contract NVX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI343
IV1.33
Contract NVX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI213
IV1.43
Contract NVX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI60
IV1.97
Contract NVX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI39
IV2.23
Contract NVX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI30
IV1.75
Contract NVX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI23
IV2.62
Contract NVX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI16
IV6.32
Contract NVX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI10
IV2.37
Contract NVX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV2.81
Contract NVX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI8
IV2.01
Contract NVX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI6
IV0.01
Contract NVX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI6
IV10.00
Contract NVX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI6
IV3.13
Contract NVX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV7.97
Contract NVX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV8.85
Contract NVX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV10.00
Contract NVX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV5.63
Contract NVX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV10.00
Contract NVX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV10.00
Contract NVX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV5.93
Contract NVX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI2
IV3.55
Contract NVX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV10.00
Contract NVX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.97
Contract NVX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV4.17
Contract NVX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.75
Contract NVX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.96
Contract NVX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.59
Contract NVX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.80
Contract NVX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV2.99
Contract NVX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV4.51

Evidence context