Options Memory

NKE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 12 records

Detail Tape

NKE pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:05
Read Bullish
Pressure 41
Expected move 4.4%
IV0.44
Vol/OI0.03
Snapshot 30 Jul 10:04
Read Bullish
Pressure 37
Expected move 4.6%
IV0.48
Vol/OI0.02
Snapshot 31 Jul 10:02
Read Bullish
Pressure 42
Expected move 2.5%
IV0.38
Vol/OI0.03
Snapshot 2 Aug 19:46
Read Mixed
Pressure -3
Expected move 3.9%
IV0.35
Vol/OI0.04
Snapshot 4 Aug 10:01
Read Mixed
Pressure 2
Expected move 4.1%
IV0.40
Vol/OI0.13
Snapshot 5 Aug 10:04
Read Bullish
Pressure 39
Expected move 3.0%
IV0.43
Vol/OI0.04
Snapshot 6 Aug 10:03
Read Bullish
Pressure 35
Expected move 3.1%
IV0.41
Vol/OI0.03
Snapshot 7 Aug 10:24
Read Mixed
Pressure 11
Expected move 1.9%
IV0.40
Vol/OI0.03
Snapshot 10 Aug 10:22
Read Mixed
Pressure 3
Expected move 3.5%
IV0.31
Vol/OI0.04
Snapshot 11 Aug 10:24
Read Bullish
Pressure 43
Expected move 3.3%
IV0.37
Vol/OI0.04
Snapshot 12 Aug 10:24
Read Bullish
Pressure 31
Expected move 2.6%
IV0.38
Vol/OI0.06
Snapshot 13 Aug 09:56
Read Bullish
Pressure 33
Expected move 2.9%
IV0.32
Vol/OI0.05

Evidence context