Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1030 records

Detail Tape

NKE most active options contracts

Page 1 of 26
Contract NKE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5742
OI8022
IV0.44
Contract NKE260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume4548
OI1084
IV0.36
Contract NKE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3994
OI19827
IV0.31
Contract NKE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3433
OI18151
IV0.43
Contract NKE260814C00041500
Side Call
Expiry14 Aug 2026
Strike41.50
Volume2815
OI1695
IV0.38
Contract NKE260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2738
OI884
IV0.36
Contract NKE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2206
OI24794
IV0.38
Contract NKE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2057
OI2589
IV0.30
Contract NKE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2020
OI10804
IV0.43
Contract NKE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1920
OI10270
IV0.41
Contract NKE260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume1885
OI2747
IV0.39
Contract NKE260814P00040500
Side Put
Expiry14 Aug 2026
Strike40.50
Volume1869
OI1939
IV0.33
Contract NKE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1864
OI93380
IV0.33
Contract NKE260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume1646
OI147
IV0.36
Contract NKE260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1515
OI9299
IV0.32
Contract NKE260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume1474
OI929
IV0.32
Contract NKE260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume1474
OI38
IV0.32
Contract NKE260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1435
OI4767
IV0.34
Contract NKE261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume1340
OI15705
IV0.42
Contract NKE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1323
OI22171
IV0.45
Contract NKE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1309
OI115870
IV0.37
Contract NKE260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume1291
OI2147
IV0.34
Contract NKE260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume1219
OI704
IV0.34
Contract NKE260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1153
OI2180
IV0.33
Contract NKE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1110
OI3526
IV0.46
Contract NKE260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1036
OI13583
IV0.35
Contract NKE260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume933
OI768
IV0.30
Contract NKE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume851
OI20252
IV0.38
Contract NKE260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume846
OI2090
IV0.41
Contract NKE260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume840
OI4034
IV0.48
Contract NKE260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume801
OI2730
IV0.29
Contract NKE260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume741
OI4113
IV0.34
Contract NKE260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume737
OI5347
IV0.34
Contract NKE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume734
OI9038
IV0.44
Contract NKE260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume705
OI1450
IV0.34
Contract NKE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume685
OI8345
IV0.40
Contract NKE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume625
OI5865
IV0.40
Contract NKE260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume605
OI1049
IV0.30
Contract NKE260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume587
OI201
IV0.36
Contract NKE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume558
OI12916
IV0.41

Evidence context