Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 2 of 23
Contract NKE260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume846
OI1851
IV0.48
Contract NKE260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume840
OI3833
IV0.48
Contract NKE260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume801
OI3247
IV0.33
Contract NKE260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume741
OI4440
IV0.49
Contract NKE260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume737
OI5594
IV0.39
Contract NKE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume734
OI9117
IV0.43
Contract NKE260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume705
OI2017
IV0.44
Contract NKE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume685
OI8745
IV0.45
Contract NKE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume625
OI6184
IV0.44
Contract NKE260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume606
OI1506
IV0.34
Contract NKE260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume587
OI412
IV0.51
Contract NKE280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume572
OI3137
IV0.06
Contract NKE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume558
OI13185
IV0.44
Contract NKE260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume539
OI15207
IV0.40
Contract NKE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume537
OI16391
IV0.50
Contract NKE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume536
OI2786
IV0.46
Contract NKE260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume530
OI17569
IV0.35
Contract NKE271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume524
OI1042
IV0.43
Contract NKE260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume507
OI453
IV0.44
Contract NKE271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume502
OI2520
IV0.47
Contract NKE261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume467
OI2654
IV0.46
Contract NKE260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume457
OI2544
IV0.47
Contract NKE260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume435
OI457
IV0.40
Contract NKE260925P00037000
Side Put
Expiry25 Sep 2026
Strike37.00
Volume431
OI1720
IV0.45
Contract NKE260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume410
OI273
IV1.03
Contract NKE260814P00039500
Side Put
Expiry14 Aug 2026
Strike39.50
Volume378
OI1832
IV0.43
Contract NKE260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume375
OI429
IV0.39
Contract NKE261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume375
OI250
IV0.67
Contract NKE261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume365
OI1302
IV0.44
Contract NKE261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume337
OI1860
IV0.46
Contract NKE261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume321
OI5278
IV0.43
Contract NKE270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume319
OI3844
IV0.02
Contract NKE260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume314
OI1658
IV0.65
Contract NKE270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume300
OI1205
IV0.44
Contract NKE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume298
OI3823
IV0.44
Contract NKE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume292
OI2578
IV0.45
Contract NKE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume281
OI629
IV1.10
Contract NKE260925P00039000
Side Put
Expiry25 Sep 2026
Strike39.00
Volume279
OI460
IV0.03
Contract NKE260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume278
OI285
IV0.42
Contract NKE270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume276
OI6700
IV0.44

Evidence context