Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 913 records

Detail Tape

NKE most active options contracts

Page 3 of 23
Contract NKE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume355
OI7450
IV0.61
Contract NKE261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume353
OI2422
IV0.45
Contract NKE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume325
OI2346
IV0.44
Contract NKE280616C00022500
Side Call
Expiry16 Jun 2028
Strike22.50
Volume314
OI346
IV0.65
Contract NKE260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume301
OI769
IV0.36
Contract NKE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume282
OI8227
IV0.38
Contract NKE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume281
OI629
IV1.08
Contract NKE260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume280
OI285
IV0.50
Contract NKE260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume279
OI1374
IV0.33
Contract NKE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume269
OI8745
IV0.43
Contract NKE260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume257
OI55
IV0.95
Contract NKE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume249
OI6621
IV0.45
Contract NKE260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume239
OI1159
IV0.32
Contract NKE260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume236
OI46
IV1.27
Contract NKE260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume230
OI4322
IV0.41
Contract NKE260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume224
OI4230
IV0.34
Contract NKE261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume220
OI588
IV0.50
Contract NKE270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume219
OI3823
IV0.43
Contract NKE260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume218
OI387
IV0.39
Contract NKE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume217
OI10658
IV0.45
Contract NKE261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume216
OI4262
IV0.42
Contract NKE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume214
OI17373
IV0.46
Contract NKE270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume208
OI1320
IV0.47
Contract NKE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume206
OI18474
IV0.58
Contract NKE261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume195
OI1860
IV0.45
Contract NKE260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume195
OI280
IV0.46
Contract NKE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume192
OI14299
IV0.40
Contract NKE270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume192
OI2955
IV0.48
Contract NKE260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume190
OI1058
IV0.36
Contract NKE260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume187
OI1968
IV0.32
Contract NKE260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume182
OI1442
IV0.48
Contract NKE260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume180
OI1383
IV0.45
Contract NKE260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume178
OI1175
IV0.33
Contract NKE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume175
OI1722
IV0.64
Contract NKE270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume174
OI2208
IV0.48
Contract NKE280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume171
OI5974
IV0.42
Contract NKE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume165
OI1774
IV0.62
Contract NKE261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume163
OI4061
IV0.43
Contract NKE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume161
OI15795
IV0.56
Contract NKE260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume159
OI665
IV0.33

Evidence context