Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 4 of 27
Contract NKE260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume124
OI8003
IV0.43
Contract NKE260911C00043000
Side Call
Expiry11 Sep 2026
Strike43.00
Volume124
OI164
IV0.33
Contract NKE261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume123
OI6903
IV0.41
Contract NKE260925C00042000
Side Call
Expiry25 Sep 2026
Strike42.00
Volume123
OI244
IV0.34
Contract NKE260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume118
OI3247
IV0.33
Contract NKE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume117
OI17447
IV0.63
Contract NKE260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume116
OI1506
IV0.32
Contract NKE260925C00041000
Side Call
Expiry25 Sep 2026
Strike41.00
Volume116
OI206
IV0.34
Contract NKE260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume113
OI1949
IV0.36
Contract NKE261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume109
OI15261
IV0.42
Contract NKE280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume107
OI2046
IV0.41
Contract NKE261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume103
OI1755
IV0.44
Contract NKE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume101
OI13189
IV0.40
Contract NKE270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume101
OI2819
IV0.44
Contract NKE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume100
OI6152
IV0.45
Contract NKE260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume99
OI634
IV0.38
Contract NKE260828C00043500
Side Call
Expiry28 Aug 2026
Strike43.50
Volume98
OI71
IV0.32
Contract NKE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume96
OI3133
IV0.45
Contract NKE261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume95
OI5314
IV0.41
Contract NKE281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume95
OI424
IV0.38
Contract NKE260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume94
OI3842
IV0.78
Contract NKE260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume94
OI1116
IV0.34
Contract NKE261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume92
OI7095
IV0.47
Contract NKE260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume92
OI1378
IV0.38
Contract NKE260925C00046000
Side Call
Expiry25 Sep 2026
Strike46.00
Volume92
OI20
IV0.31
Contract NKE270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume91
OI4565
IV0.40
Contract NKE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume85
OI2553
IV0.47
Contract NKE260828P00039500
Side Put
Expiry28 Aug 2026
Strike39.50
Volume84
OI1081
IV0.33
Contract NKE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume83
OI9891
IV0.41
Contract NKE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume81
OI8305
IV0.42
Contract NKE260925P00037000
Side Put
Expiry25 Sep 2026
Strike37.00
Volume80
OI1720
IV0.38
Contract NKE270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume80
OI405
IV0.41
Contract NKE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume77
OI20802
IV0.43
Contract NKE260828P00038500
Side Put
Expiry28 Aug 2026
Strike38.50
Volume77
OI209
IV0.30
Contract NKE260911C00044000
Side Call
Expiry11 Sep 2026
Strike44.00
Volume77
OI112
IV0.33
Contract NKE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume75
OI23009
IV0.44
Contract NKE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume73
OI10556
IV0.53
Contract NKE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume72
OI2071
IV0.42
Contract NKE261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume71
OI2209
IV0.40
Contract NKE270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume70
OI8489
IV0.42

Evidence context