Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 5 of 27
Contract NKE260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume68
OI707
IV0.31
Contract NKE260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume68
OI301
IV0.35
Contract NKE260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume68
OI45
IV0.36
Contract NKE270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume67
OI6700
IV0.40
Contract NKE260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume65
OI335
IV0.35
Contract NKE260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume65
OI73
IV0.41
Contract NKE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume64
OI662
IV0.41
Contract NKE260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume64
OI250
IV0.37
Contract NKE260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume63
OI497
IV0.35
Contract NKE260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume62
OI1454
IV0.34
Contract NKE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume61
OI2918
IV0.45
Contract NKE271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume61
OI1823
IV0.41
Contract NKE261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume61
OI1293
IV0.51
Contract NKE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume60
OI12454
IV0.46
Contract NKE270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume60
OI10804
IV0.45
Contract NKE270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume60
OI3844
IV0.39
Contract NKE261002C00049000
Side Call
Expiry2 Oct 2026
Strike49.00
Volume59
OI-
IV0.43
Contract NKE281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume58
OI207
IV0.41
Contract NKE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume57
OI14503
IV0.49
Contract NKE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume57
OI1716
IV0.48
Contract NKE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume57
OI1285
IV0.41
Contract NKE261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume56
OI1302
IV0.44
Contract NKE260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume56
OI71
IV0.01
Contract NKE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume55
OI9790
IV0.50
Contract NKE260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume54
OI625
IV0.40
Contract NKE271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume53
OI2262
IV0.40
Contract NKE260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume53
OI429
IV0.40
Contract NKE261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume53
OI204
IV0.51
Contract NKE260925P00034000
Side Put
Expiry25 Sep 2026
Strike34.00
Volume53
OI7
IV0.43
Contract NKE260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume51
OI2425
IV0.39
Contract NKE260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume51
OI558
IV0.38
Contract NKE270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume50
OI12029
IV0.41
Contract NKE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume50
OI2602
IV0.40
Contract NKE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume49
OI8012
IV0.44
Contract NKE260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume49
OI889
IV0.34
Contract NKE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume48
OI11292
IV0.39
Contract NKE261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume47
OI5061
IV0.44
Contract NKE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume47
OI2882
IV0.41
Contract NKE260925P00039000
Side Put
Expiry25 Sep 2026
Strike39.00
Volume47
OI460
IV0.38
Contract NKE260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume47
OI77
IV0.34

Evidence context