Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 6 of 27
Contract NKE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume46
OI13431
IV0.49
Contract NKE260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume46
OI6370
IV0.34
Contract NKE270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume46
OI2730
IV0.43
Contract NKE270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume45
OI1813
IV0.45
Contract NKE281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume45
OI62
IV0.35
Contract NKE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume44
OI10076
IV0.44
Contract NKE260925P00036000
Side Put
Expiry25 Sep 2026
Strike36.00
Volume44
OI706
IV0.41
Contract NKE260828P00041500
Side Put
Expiry28 Aug 2026
Strike41.50
Volume44
OI198
IV0.32
Contract NKE260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume44
OI186
IV0.35
Contract NKE270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume43
OI2088
IV0.44
Contract NKE260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume43
OI812
IV0.41
Contract NKE270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume42
OI223
IV0.50
Contract NKE260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume42
OI70
IV0.40
Contract NKE260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume41
OI531
IV0.36
Contract NKE260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume41
OI269
IV0.64
Contract NKE260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume40
OI281
IV0.36
Contract NKE260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume40
OI133
IV0.26
Contract NKE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume38
OI2252
IV0.36
Contract NKE260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume38
OI289
IV0.46
Contract NKE270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume38
OI38
IV0.01
Contract NKE260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume38
OI24
IV0.33
Contract NKE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume37
OI1575
IV0.40
Contract NKE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume36
OI6483
IV0.45
Contract NKE260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume36
OI129
IV0.31
Contract NKE260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume36
OI93
IV0.30
Contract NKE260828C00045500
Side Call
Expiry28 Aug 2026
Strike45.50
Volume36
OI10
IV0.37
Contract NKE261002C00041000
Side Call
Expiry2 Oct 2026
Strike41.00
Volume36
OI-
IV0.41
Contract NKE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume34
OI9005
IV0.40
Contract NKE270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume34
OI568
IV0.42
Contract NKE260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume34
OI496
IV0.41
Contract NKE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume33
OI3570
IV0.41
Contract NKE270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume32
OI10426
IV0.41
Contract NKE270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume32
OI4024
IV0.52
Contract NKE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume32
OI1714
IV0.46
Contract NKE260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume32
OI984
IV0.37
Contract NKE280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume30
OI1508
IV0.38
Contract NKE260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume30
OI217
IV0.39
Contract NKE260925P00041000
Side Put
Expiry25 Sep 2026
Strike41.00
Volume30
OI113
IV0.40
Contract NKE261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume29
OI2482
IV0.41
Contract NKE260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume29
OI1045
IV0.53

Evidence context