Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 7 of 27
Contract NKE260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume29
OI614
IV0.31
Contract NKE270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume28
OI12943
IV0.42
Contract NKE270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume28
OI2555
IV0.44
Contract NKE271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume28
OI2543
IV0.41
Contract NKE260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume28
OI216
IV0.35
Contract NKE260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume27
OI12795
IV0.36
Contract NKE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume27
OI3325
IV0.41
Contract NKE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume27
OI2190
IV0.48
Contract NKE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume27
OI233
IV0.40
Contract NKE260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume27
OI167
IV0.41
Contract NKE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume26
OI12989
IV0.45
Contract NKE261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume26
OI5591
IV0.44
Contract NKE260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume26
OI3595
IV0.51
Contract NKE260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume26
OI1281
IV0.01
Contract NKE271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume26
OI1244
IV0.44
Contract NKE281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume26
OI238
IV0.43
Contract NKE270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume25
OI4557
IV0.44
Contract NKE270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume25
OI1428
IV0.42
Contract NKE280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume25
OI880
IV0.41
Contract NKE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume24
OI3176
IV0.61
Contract NKE280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume24
OI1905
IV0.40
Contract NKE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume24
OI1031
IV0.41
Contract NKE271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume24
OI982
IV0.41
Contract NKE261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume23
OI285
IV0.53
Contract NKE281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume23
OI78
IV0.37
Contract NKE260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume23
OI31
IV1.84
Contract NKE260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume23
OI26
IV0.01
Contract NKE270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume22
OI3449
IV0.41
Contract NKE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume21
OI14133
IV0.59
Contract NKE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume21
OI10467
IV0.42
Contract NKE270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume21
OI4319
IV0.45
Contract NKE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume21
OI3340
IV0.40
Contract NKE260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume21
OI941
IV0.34
Contract NKE261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume20
OI6609
IV0.47
Contract NKE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume20
OI4769
IV0.48
Contract NKE271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume20
OI3697
IV0.43
Contract NKE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume20
OI2996
IV0.56
Contract NKE281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume20
OI704
IV0.45
Contract NKE260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume20
OI454
IV0.35
Contract NKE280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume20
OI267
IV0.36

Evidence context