Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 8 of 27
Contract NKE261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume20
OI59
IV0.45
Contract NKE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume19
OI16391
IV0.45
Contract NKE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume19
OI2930
IV0.36
Contract NKE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume19
OI1625
IV0.46
Contract NKE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume18
OI2845
IV0.45
Contract NKE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume18
OI1118
IV0.50
Contract NKE260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume18
OI136
IV0.36
Contract NKE260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume18
OI6
IV0.92
Contract NKE261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume17
OI856
IV0.48
Contract NKE260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume17
OI451
IV0.38
Contract NKE261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume17
OI419
IV0.49
Contract NKE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume17
OI300
IV0.35
Contract NKE260925C00044000
Side Call
Expiry25 Sep 2026
Strike44.00
Volume17
OI74
IV0.31
Contract NKE261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume16
OI2053
IV0.51
Contract NKE271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume16
OI476
IV0.40
Contract NKE260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume16
OI421
IV0.58
Contract NKE260925C00048000
Side Call
Expiry25 Sep 2026
Strike48.00
Volume16
OI46
IV0.40
Contract NKE270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume15
OI358
IV0.38
Contract NKE260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume14
OI5172
IV0.31
Contract NKE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume14
OI3258
IV0.46
Contract NKE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume14
OI363
IV0.01
Contract NKE260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume14
OI331
IV0.42
Contract NKE260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume14
OI327
IV0.75
Contract NKE260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume13
OI14112
IV0.66
Contract NKE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume13
OI6746
IV0.48
Contract NKE260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume13
OI307
IV1.25
Contract NKE260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume13
OI225
IV0.32
Contract NKE260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume13
OI62
IV0.42
Contract NKE260925P00042000
Side Put
Expiry25 Sep 2026
Strike42.00
Volume13
OI37
IV0.38
Contract NKE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume12
OI8430
IV0.41
Contract NKE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume12
OI3754
IV0.46
Contract NKE270617P00027500
Side Put
Expiry17 Jun 2027
Strike27.50
Volume12
OI619
IV0.46
Contract NKE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume12
OI290
IV0.01
Contract NKE260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume12
OI258
IV0.41
Contract NKE260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume12
OI202
IV0.46
Contract NKE261002P00036000
Side Put
Expiry2 Oct 2026
Strike36.00
Volume12
OI-
IV0.45
Contract NKE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume11
OI8102
IV0.71
Contract NKE270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume11
OI2546
IV0.41
Contract NKE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume11
OI1774
IV0.48
Contract NKE270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume11
OI1668
IV0.41

Evidence context