Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 9 of 27
Contract NKE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume11
OI1227
IV0.43
Contract NKE270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume11
OI665
IV0.45
Contract NKE260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume11
OI147
IV0.26
Contract NKE260828C00044500
Side Call
Expiry28 Aug 2026
Strike44.50
Volume11
OI42
IV0.30
Contract NKE260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume11
OI31
IV0.43
Contract NKE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume10
OI5394
IV0.47
Contract NKE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume10
OI4221
IV0.48
Contract NKE261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume10
OI4096
IV0.44
Contract NKE270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume10
OI2086
IV0.47
Contract NKE261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume10
OI927
IV0.61
Contract NKE260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume10
OI658
IV0.60
Contract NKE271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume10
OI431
IV0.01
Contract NKE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI410
IV0.41
Contract NKE280616C00032500
Side Call
Expiry16 Jun 2028
Strike32.50
Volume10
OI170
IV0.36
Contract NKE281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume10
OI21
IV0.36
Contract NKE281215C00037500
Side Call
Expiry15 Dec 2028
Strike37.50
Volume10
OI6
IV0.42
Contract NKE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume9
OI3559
IV0.57
Contract NKE270617C00032500
Side Call
Expiry17 Jun 2027
Strike32.50
Volume9
OI155
IV0.38
Contract NKE270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume9
OI139
IV0.42
Contract NKE260911C00039000
Side Call
Expiry11 Sep 2026
Strike39.00
Volume9
OI11
IV0.29
Contract NKE260925C00035000
Side Call
Expiry25 Sep 2026
Strike35.00
Volume9
OI8
IV0.34
Contract NKE260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume8
OI1771
IV0.32
Contract NKE280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume8
OI1260
IV0.41
Contract NKE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume8
OI1165
IV0.53
Contract NKE261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume8
OI494
IV0.56
Contract NKE260925C00043000
Side Call
Expiry25 Sep 2026
Strike43.00
Volume8
OI102
IV0.30
Contract NKE260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume8
OI24
IV0.46
Contract NKE260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume8
OI9
IV0.56
Contract NKE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume7
OI2709
IV0.48
Contract NKE270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume7
OI1688
IV0.47
Contract NKE271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume7
OI381
IV0.39
Contract NKE260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume7
OI350
IV0.86
Contract NKE260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume7
OI79
IV0.36
Contract NKE260925C00047000
Side Call
Expiry25 Sep 2026
Strike47.00
Volume7
OI28
IV0.37
Contract NKE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume6
OI9111
IV0.46
Contract NKE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume6
OI4632
IV0.41
Contract NKE270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume6
OI3280
IV0.41
Contract NKE270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume6
OI1372
IV0.41
Contract NKE271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume6
OI1002
IV0.41
Contract NKE261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume6
OI902
IV0.43

Evidence context