Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 10 of 27
Contract NKE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI285
IV0.27
Contract NKE260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume6
OI179
IV0.39
Contract NKE281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume6
OI89
IV0.37
Contract NKE281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume6
OI51
IV0.33
Contract NKE260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume6
OI21
IV0.31
Contract NKE270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume5
OI4389
IV0.42
Contract NKE261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume5
OI4380
IV0.44
Contract NKE280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume5
OI4067
IV0.41
Contract NKE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI3593
IV0.59
Contract NKE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI3569
IV0.40
Contract NKE270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume5
OI2839
IV0.53
Contract NKE271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume5
OI2520
IV0.56
Contract NKE270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume5
OI1366
IV0.41
Contract NKE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume5
OI1264
IV0.51
Contract NKE260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume5
OI662
IV0.49
Contract NKE260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume5
OI398
IV0.57
Contract NKE261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume5
OI366
IV0.41
Contract NKE280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume5
OI306
IV0.37
Contract NKE271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume5
OI302
IV0.42
Contract NKE281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume5
OI218
IV0.46
Contract NKE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume5
OI61
IV0.58
Contract NKE281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume5
OI32
IV0.01
Contract NKE260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume5
OI6
IV0.45
Contract NKE260925C00034000
Side Call
Expiry25 Sep 2026
Strike34.00
Volume5
OI2
IV0.34
Contract NKE261002C00040000
Side Call
Expiry2 Oct 2026
Strike40.00
Volume5
OI-
IV0.45
Contract NKE261002C00045000
Side Call
Expiry2 Oct 2026
Strike45.00
Volume5
OI-
IV0.38
Contract NKE261002C00046000
Side Call
Expiry2 Oct 2026
Strike46.00
Volume5
OI-
IV0.41
Contract NKE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume4
OI10355
IV0.47
Contract NKE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI6959
IV0.61
Contract NKE260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume4
OI1216
IV0.94
Contract NKE270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume4
OI1205
IV0.41
Contract NKE271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume4
OI953
IV0.39
Contract NKE271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume4
OI198
IV0.40
Contract NKE281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume4
OI163
IV0.41
Contract NKE260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume4
OI131
IV0.95
Contract NKE260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI43
IV0.32
Contract NKE260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume4
OI38
IV0.65
Contract NKE260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume4
OI27
IV0.01
Contract NKE260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume4
OI8
IV0.30
Contract NKE260925C00032000
Side Call
Expiry25 Sep 2026
Strike32.00
Volume4
OI1
IV0.37

Evidence context