Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 11 of 27
Contract NKE261002P00041000
Side Put
Expiry2 Oct 2026
Strike41.00
Volume4
OI-
IV0.41
Contract NKE261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume3
OI6158
IV0.43
Contract NKE271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume3
OI3806
IV0.43
Contract NKE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI3368
IV1.15
Contract NKE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume3
OI3064
IV0.41
Contract NKE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume3
OI3008
IV0.41
Contract NKE271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume3
OI2957
IV0.43
Contract NKE271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume3
OI2810
IV0.41
Contract NKE271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume3
OI2787
IV0.41
Contract NKE270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume3
OI1541
IV0.43
Contract NKE271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume3
OI1231
IV0.37
Contract NKE260821P00043500
Side Put
Expiry21 Aug 2026
Strike43.50
Volume3
OI1081
IV0.36
Contract NKE280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume3
OI716
IV0.39
Contract NKE260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume3
OI428
IV0.49
Contract NKE261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume3
OI361
IV0.47
Contract NKE260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume3
OI350
IV1.10
Contract NKE281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume3
OI333
IV0.40
Contract NKE280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume3
OI281
IV0.41
Contract NKE261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume3
OI240
IV0.51
Contract NKE270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume3
OI195
IV0.38
Contract NKE281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume3
OI159
IV0.39
Contract NKE280616C00047500
Side Call
Expiry16 Jun 2028
Strike47.50
Volume3
OI135
IV0.37
Contract NKE260911C00048000
Side Call
Expiry11 Sep 2026
Strike48.00
Volume3
OI56
IV0.35
Contract NKE260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume3
OI7
IV0.26
Contract NKE260828P00043500
Side Put
Expiry28 Aug 2026
Strike43.50
Volume3
OI-
IV0.35
Contract NKE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI10816
IV0.45
Contract NKE271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume2
OI10652
IV0.39
Contract NKE260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume2
OI5815
IV0.49
Contract NKE270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume2
OI4379
IV0.47
Contract NKE271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume2
OI3838
IV0.46
Contract NKE260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume2
OI3029
IV0.58
Contract NKE261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume2
OI1938
IV0.46
Contract NKE270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume2
OI1729
IV0.48
Contract NKE271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume2
OI1729
IV0.41
Contract NKE280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume2
OI1324
IV0.44
Contract NKE271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume2
OI1280
IV0.49
Contract NKE260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume2
OI1065
IV0.41
Contract NKE270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume2
OI1057
IV0.50
Contract NKE271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume2
OI1042
IV0.40
Contract NKE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI1001
IV0.42

Evidence context