Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 12 of 27
Contract NKE281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume2
OI961
IV0.44
Contract NKE271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume2
OI940
IV0.49
Contract NKE280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume2
OI746
IV0.39
Contract NKE261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume2
OI514
IV0.50
Contract NKE271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume2
OI388
IV0.41
Contract NKE261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume2
OI365
IV0.42
Contract NKE281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume2
OI336
IV0.44
Contract NKE270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume2
OI279
IV0.47
Contract NKE260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume2
OI196
IV1.40
Contract NKE261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume2
OI186
IV0.39
Contract NKE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume2
OI161
IV0.01
Contract NKE271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume2
OI156
IV0.01
Contract NKE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI141
IV0.01
Contract NKE280616P00047500
Side Put
Expiry16 Jun 2028
Strike47.50
Volume2
OI107
IV0.46
Contract NKE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume2
OI61
IV0.01
Contract NKE260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume2
OI43
IV0.41
Contract NKE260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume2
OI35
IV0.38
Contract NKE260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume2
OI28
IV0.36
Contract NKE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume2
OI23
IV0.61
Contract NKE260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume2
OI21
IV0.48
Contract NKE260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume2
OI11
IV0.44
Contract NKE260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI6
IV0.89
Contract NKE260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume2
OI5
IV0.30
Contract NKE260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume2
OI1
IV0.93
Contract NKE260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume2
OI1
IV0.51
Contract NKE260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume2
OI-
IV0.01
Contract NKE260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume2
OI-
IV0.01
Contract NKE260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI-
IV0.64
Contract NKE261002P00040000
Side Put
Expiry2 Oct 2026
Strike40.00
Volume2
OI-
IV0.45
Contract NKE261002C00042000
Side Call
Expiry2 Oct 2026
Strike42.00
Volume2
OI-
IV0.42
Contract NKE261002C00047000
Side Call
Expiry2 Oct 2026
Strike47.00
Volume2
OI-
IV0.43
Contract NKE261002C00048000
Side Call
Expiry2 Oct 2026
Strike48.00
Volume2
OI-
IV0.43
Contract NKE261002C00050000
Side Call
Expiry2 Oct 2026
Strike50.00
Volume2
OI-
IV0.43
Contract NKE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI22640
IV0.56
Contract NKE271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume1
OI11465
IV0.46
Contract NKE271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI10068
IV0.47
Contract NKE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI8089
IV0.77
Contract NKE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI6926
IV0.82
Contract NKE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI5565
IV0.56
Contract NKE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI3459
IV0.66

Evidence context