Contract Tape

NKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

NKE most active options contracts

Page 13 of 27
Contract NKE280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI3137
IV0.40
Contract NKE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI2926
IV0.47
Contract NKE280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume1
OI2911
IV0.48
Contract NKE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2706
IV0.65
Contract NKE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI2556
IV0.47
Contract NKE271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume1
OI2223
IV0.45
Contract NKE280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI1837
IV0.46
Contract NKE261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI1633
IV0.48
Contract NKE261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI1467
IV0.54
Contract NKE271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume1
OI1361
IV0.42
Contract NKE280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI1229
IV0.41
Contract NKE260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI1197
IV1.54
Contract NKE280616C00042500
Side Call
Expiry16 Jun 2028
Strike42.50
Volume1
OI1121
IV0.40
Contract NKE261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI1043
IV0.43
Contract NKE271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume1
OI1012
IV0.46
Contract NKE261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI885
IV0.46
Contract NKE271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI869
IV0.39
Contract NKE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI602
IV0.57
Contract NKE271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume1
OI565
IV0.41
Contract NKE270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI536
IV0.30
Contract NKE261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume1
OI498
IV0.60
Contract NKE270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume1
OI472
IV0.41
Contract NKE270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI387
IV0.37
Contract NKE280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI338
IV0.41
Contract NKE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI264
IV0.01
Contract NKE260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume1
OI261
IV0.35
Contract NKE270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume1
OI240
IV0.51
Contract NKE271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume1
OI214
IV0.41
Contract NKE270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI200
IV0.38
Contract NKE270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume1
OI185
IV0.45
Contract NKE281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume1
OI176
IV0.37
Contract NKE270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume1
OI171
IV0.47
Contract NKE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI162
IV0.41
Contract NKE260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume1
OI138
IV0.01
Contract NKE260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume1
OI131
IV0.73
Contract NKE261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume1
OI121
IV0.51
Contract NKE260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume1
OI66
IV0.39
Contract NKE260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI65
IV0.64
Contract NKE260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume1
OI59
IV0.39
Contract NKE281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI46
IV0.50

Evidence context